HoSE HNX GDTT Upcom  
   
Kiểu bảng  Bảng bình thường
 Bảng tự động cuộn vô tận
 Bảng tự động cuộn 2 chiều
 Bảng lật trang
Số dòng hiển thị (Đối với bảng cuộn)
Độ trễ cuộn (mili giây - Đối với bảng cuộn)
Thời gian chờ (mili giây - Đối với bảng cuộn 2 chiều và lật trang)
Font size:
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Số CK tăng/giảm: : Đóng cửa
▲  0  ■  0 ▼  0 ▲
0
 ▼
0
01:01:01
Mã CK Trần Sàn TC Dư mua Thay đổi Giá khớp KL
khớp		 Tổng KL Dư bán Mở cửa Cao nhất Thấp nhất NN Mua Room NN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
Mã CK Trần Sàn TC Dư mua Thay đổi Giá khớp KL
khớp		 Tổng KL Dư bán Mở cửa Cao nhất Thấp nhất NN Mua Room NN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAM▲ 25.6 23.2 24.4
23.8
10
23.9
20
24
20
AAM ▲ +0.1
24.5
50
1,01
24.5
2,36
24.6
1,88
24.7
61
24.6
24.6
24.4
5,383,85
ABT▼ 38.5 34.9 36.7
34.9
5,20
35
1,86
ABT ▼ -1.7
35
17
3,90
36.5
20
36.6
1,31
36.7
3
35.3
35.3
35
5,401,33
ACC▼ 20.4 18.6 19.5
ACC ▼ -0.9
18.6
50
1,00
18.7
1,00
19
1,00
19.5
1,00
18.8
18.8
18.6
4,728,03
ACL▼* 19.2 17.4 18.3
17.6
8,80
17.7
80
17.8
37
ACL ▼ -0.5
17.8
93
37,46
17.9
3,71
18
16,89
18.2
7,27
18.3
18.3
17.8
4,00
8,227,95
AGD■ 30.1 27.3 28.7
27.4
1,00
27.8
18
AGD ■
28.7
1,42
28.8
1,00
29
2,08
5,803,20
AGF■ 21.6 19.6 20.6
19.9
50
20
1,50
20.1
40
AGF ■
21.1
10
21.2
30
21.3
30
5,782,61
AGR■ 5.7 5.3 5.5
5.3
32,67
5.4
38,27
5.5
9,80
AGR ■
5.5
20
115,73
5.6
9,39
5.7
45,46
5.5
5.6
5.5
103,076,55
ALP▲ 8.4 7.6 8
7.6
2,28
7.7
20
7.9
30
ALP ▲ +0.3
8.3
1
4
8.3
49
8.4
4,53
8.4
8.4
8.3
28,648,71
ANV▲ 9 8.2 8.6
8.5
10,88
8.6
7,83
8.7
53
ANV ▲ +0.2
8.8
3,00
75,04
8.8
11,94
8.9
14,83
9
39,86
8.7
8.8
8.5
3,00
31,157,83
APC▼ 18.2 16.6 17.4
17.2
10,01
17.3
4,41
17.4
1
APC ▼ -0.1
17.3
60
1,71
17.5
54
17.6
7,09
17.7
1,00
17.1
17.6
17
3,767,18
ASM▼ 22.2 20.2 21.2
20.2
7,60
20.3
5,50
20.4
1,15
ASM ▼ -0.5
20.7
20
45,54
21
3,37
21.1
3,00
21.2
1,31
21.2
21.6
20.7
17,622,25
ASP■ 3.8 3.6 3.7
3.6
6,21
ASP ■
3.7
18
23,99
3.7
12,36
3.8
29,34
3.8
3.8
3.6
8,139,09
ATA■ 8 7.4 7.7
7.4
24
7.5
2,10
7.6
3,70
ATA ■
7.7
35
5,60
7.7
10,00
7.8
2,00
8
24
7.8
7.8
7.7
5,737,48
AVF▲ 9.3 8.5 8.9
8.5
2,83
8.6
1,01
AVF ▲ +0.4
9.3
1
53,01
9.1
50
9.2
2,87
9.3
1,99
9
9.3
8.5
8,537,61
BAS■ 1.1 0.9 1
BAS ■
4,700,57
BBC▼ 13.2 12 12.6
12.1
1,00
12.3
5,50
12.4
70
BBC ▼ -0.1
12.5
3
24,45
12.5
2,22
12.6
3,82
12.7
18
12.7
12.8
12.3
1,23
BCE▼ 8.4 7.6 8
7.6
3,02
7.7
10,50
BCE ▼ -0.2
7.8
3,00
18,00
8
25,20
8.2
4,29
8.3
1,00
8
8
7.8
14,622,28
BCI▼ 16 14.6 15.3
14.6
12
15.1
2,98
BCI ▼ -0.2
15.1
7,02
42,92
15.2
9
15.3
1,16
15.4
5,00
15.5
15.5
15.1
37,12
13,813,32
BGM▲ 5 4.6 4.8
4.7
52,80
4.8
106,52
4.9
19,76
BGM ▲ +0.1
4.9
10,00
481,51
5
213,13
4.9
5
4.8
8,031,10
BHS▼ 20.8 19 19.9
19.4
20,10
19.5
10,01
19.6
4,06
BHS ▼ -0.3
19.6
15
1,61
19.8
2,62
20
5,80
20.5
1,02
19.2
20
19.2
13,363,92
BIC■ 7.3 6.7 7
6.8
1,00
6.9
1,70
BIC ■
7
50
13,26
7
16
7.2
4,32
7.3
33,31
7
7.2
7
32,338,70
BMC■ 32.5 29.5 31
30.6
1,55
30.8
4,00
30.9
71
BMC ■
31
1,00
12,10
31.2
2
31.3
1,03
31.5
3,14
31
31.5
31
2,937,80
BMI■ 8.9 8.1 8.5
8.2
15,05
8.3
1,00
8.4
5,55
BMI ■
8.5
1
16,21
8.5
2,00
8.6
2,17
8.7
4,41
8.7
8.7
8.5
17,474,34
BMP▼ 34.3 31.1 32.7
32.1
90
32.2
74
32.3
50
BMP ▼ -0.4
32.3
1,00
5,53
32.5
43
32.7
2,00
33
1,53
32.2
33
32.2
1
BRC▼ 9.2 8.4 8.8
BRC ▼ -0.4
8.4
35
22,21
8.4
4,36
8.6
3,00
8.4
8.4
8.4
4,038,82
BSI■ 5.8 5.4 5.6
5.4
1,02
BSI ■
5.6
1
116,10
5.7
3,47
5.8
4,03
5.6
5.6
5.4
41,932,33
BT6▲ 6.9 6.3 6.6
6.4
11,05
6.5
6,05
6.6
4,12
BT6 ▲ +0.2
6.8
24
1,52
6.8
3,42
6.9
7,66
6.6
6.8
6.6
13,071,73
BTP▲ 3.6 3.4 3.5
3.4
12,12
3.5
29,01
3.6
17,61
BTP ▲ +0.1
3.6
1,00
65,42
3.6
3.6
3.5
29,615,71
BTT■ 19.9 18.1 19
18.1
20
18.2
5,00
BTT ■
19
5,00
19.9
1,01
4,308,93
BVH▼ 63 57 60
58
9,71
58.5
17,79
59
1,99
BVH ▼ -0.5
59.5
1
63,67
59.5
4,70
60
62,83
60.5
11,18
60
60
58.5
46,77
163,468,30
C21▼ 18 16.4 17.2
16.4
2,09
C21 ▼ -0.8
16.4
2
87
17
2,00
17.2
5,33
17.3
3,00
17.2
17.2
16.4
5,698,05
C47■ 9.9 9.1 9.5
9.1
31
9.3
1,00
9.5
31
C47 ■
9.5
19
19
9.8
65
9.9
1,99
9.5
9.5
9.5
3,912,80
CAD■ 1.8 1.6 1.7
CAD ■
3,631,58
CCI■ 9.7 8.9 9.3
9.1
4,00
9.2
4,50
9.3
53
CCI ■
9.3
47
2,50
9.6
1
9.7
1,54
9.3
9.5
9.3
4,265,30
CCL■ 15.5 14.1 14.8
CCL ■
14.1
6,50
11,749,83
CDC▲ 5.9 5.5 5.7
5.5
4,20
5.6
7,00
5.7
2,58
CDC ▲ +0.2
5.9
41
3,41
5.9
4,45
5.7
5.9
5.7
7,266,75
CIG▼ 3.6 3.4 3.5
3.4
16
CIG ▼ -0.1
3.4
34
6,42
3.5
1,00
3.6
5,55
3.4
3.6
3.4
6,557,24
CII▲ 24 21.8 22.9
22.6
3,00
22.7
2,50
22.8
1,50
CII ▲ +0.1
23
1
173,09
23
4
23.2
10,42
23.3
1,10
23.2
23.7
22.9
8,083,51
CLC▲ 14 12.8 13.4
12.8
1,10
12.9
4,00
CLC ▲ +0.1
13.5
8
60
13.5
52
13.6
50
13.9
1,00
13.5
13.5
13.5
6,317,72
CLG▼ 11.7 10.7 11.2
10.7
8,56
10.8
50
CLG ▼ -0.4
10.8
7,00
128,46
10.9
2,82
11
25,50
11.2
9,99
11.2
11.2
10.7
5,00
2,870,67
CLW■ 9.9 9.1 9.5
9.1
2
9.4
1
CLW ■
9.6
1,00
9.8
33
9.9
52
6,111,13
CMG▼ 6.5 5.9 6.2
5.9
6,83
6
1,80
CMG ▼ -0.1
6.1
80
6,82
6.1
70
6.2
2,37
6.3
1,12
5.9
6.1
5.9
5,00
31,930,54
CMT▲ 8.6 7.8 8.2
CMT ▲ +0.3
8.5
2
2
8.4
1,40
8.5
99
8.6
5,28
8.5
8.5
8.5
3,628,79
CMV▼ 24.9 22.7 23.8
22.8
20
23.5
1,14
CMV ▼ -0.3
23.5
50
1,66
23.6
7,59
23.8
1,25
24
1,57
23.5
23.6
23.5
4,693,58
CMX■ 5 4.6 4.8
CMX ■
4.9
5,02
6,464,22
CNG▲ 24.4 22.2 23.3
23.2
7,40
23.3
60
23.4
3,10
CNG ▲ +0.2
23.5
50
27,69
23.5
3,50
23.6
2,84
23.7
6,05
23.7
23.7
23.4
6,311,28
CNT■ 9.8 9 9.4
CNT ■
9.4
2,22
9.5
13
9.7
5,00
2,212,83
COM■ 26.2 23.8 25
23.9
1
25
10
25.5
1,40
COM ■
26.2
1
6,833,50
CSG■ 7.1 6.5 6.8
6.6
17,10
6.7
1,40
6.8
1,67
CSG ■
6.8
5
7,10
7
13,98
7.1
5,22
6.8
6.9
6.8
14,403,73
CSM▲ 12.3 11.3 11.8
11.8
36,46
11.9
5,80
12
15,48
CSM ▲ +0.3
12.1
1,00
225,57
12.1
22,90
12.2
8,38
12.3
113,50
12.2
12.3
11.7
10,00
17,653,53
CTD▼ 32.1 29.1 30.6
29.6
2,50
29.7
2,95
29.8
2,00
CTD ▼ -0.6
30
1,00
5,35
30.5
35
31.5
3,00
31.7
1,00
30.5
30.5
29.7
7,804,42
CTG▼ 26.1 23.7 24.9
24.5
3,63
24.6
9,47
24.7
5,50
CTG ▼ -0.2
24.7
50
124,70
24.8
15,38
24.9
5,65
25
66,42
25.2
25.2
24.5
38,77
351,370,92
CTI▼ 14.3 13.1 13.7
13.2
7,85
13.3
1,96
13.4
75
CTI ▼ -0.2
13.5
1,00
23,76
13.5
6,00
13.6
2,50
13.7
15,70
13.9
14
13.2
7,344,87
CYC■ 2.9 2.7 2.8
CYC ■
572,63
D2D■ 16.3 14.9 15.6
14.9
2,00
15
2,02
15.4
2,02
D2D ■
15.6
1
1,62
15.6
14,20
16
5,99
16.1
20
16
16
15.6
4,130,55
DAG▲ 5.5 5.1 5.3
5.3
2,50
5.4
20,95
5.5
21,49
DAG ▲ +0.2
5.5
1
5,05
5.5
5.5
5.5
5,596,30
DCL■ 16.3 14.9 15.6
DCL ■
3,011,81
DCT▼ 4.6 4.2 4.4
4.2
37,04
DCT ▼ -0.1
4.3
1,75
40,80
4.3
18,25
4.4
2,15
4.5
13,20
4.4
4.4
4.3
4,00
12,069,15
DDM■ 2.9 2.7 2.8
2.7
60
2.8
14
DDM ■
2.8
16
2,18
2.9
8,70
2.8
2.9
2.8
5,971,51
DHA▼ 10.9 9.9 10.4
9.9
10,10
10
6,10
10.1
4,24
DHA ▼ -0.2
10.2
20
19,50
10.2
1,50
10.4
12,20
10.5
32,76
10.3
10.4
10.1
3,598,74
DHC▼ 9 8.2 8.6
8.2
3,53
8.3
3,50
DHC ▼ -0.3
8.3
1,00
1,50
8.6
50
8.7
2,00
8.8
3,00
8.3
8.3
8.3
7,324,81
DHG▼ 64.5 58.5 61.5
58.5
30
59
10
59.5
17
DHG ▼ -0.5
61
3
2,22
61
2,10
61.5
2
62
10,00
61
61.5
61
2,02
89,43
DIC▼ 7.6 7 7.3
7
16,78
7.1
16,50
7.2
4,40
DIC ▼ -0.1
7.2
1,20
31,18
7.3
3,90
7.4
5,24
7.5
10,75
7.2
7.3
7.1
7,057,93
DIG■ 13.9 12.7 13.3
13.1
20,05
13.2
88,90
13.3
15,99
DIG ■
13.3
11,01
140,25
13.4
1,99
13.5
22,94
13.6
5,01
13.5
13.5
12.9
28,75
33,472,79
DLG▼ 22.8 20.8 21.8
DLG ▼ -1
20.8
1,00
37,10
22.5
85
22.6
48
22.7
27
20.8
22.7
20.8
17,243,47
DMC■ 25.7 23.3 24.5
24
3,43
24.1
55
24.5
1,21
DMC ■
24.5
38
7,14
24.7
40
24.8
18
25
30
24.5
24.5
24.5
515,25
DPM▼ 29.6 26.8 28.2
27.7
5,00
27.8
17,03
27.9
11,90
DPM ▼ -0.2
28
1,00
262,96
28
20,91
28.1
11,25
28.2
13,99
28.3
28.5
27.8
150,89
93,482,58
DPR■ 52 47.3 49.7
48
2
49
2
49.5
1,00
DPR ■
49.7
1
2,13
49.7
57
50
1,59
51
1
50
50
49.7
2,00
5,945,18
DQC▼ 13.6 12.4 13
12.6
16,15
12.7
6,30
12.8
3,82
DQC ▼ -0.2
12.8
38
26,97
13
8,18
13.1
40
13.2
6,00
13.4
13.4
12.7
10,912,59
DRC■ 22.4 20.4 21.4
21.2
17,10
21.3
4,00
21.4
10,65
DRC ■
21.4
1
218,88
21.5
4,81
21.6
3,00
21.7
5,08
21.5
21.5
20.9
65,00
14,311,71
DRH▼ 3.6 3.4 3.5
DRH ▼ -0.1
3.4
1,45
10,17
3.4
4,25
3.5
10,45
3.6
16,25
3.5
3.5
3.4
7,829,22
DSN▲ 27 24.6 25.8
25.6
2,00
25.8
2,00
25.9
2,54
DSN ▲ +0.7
26.5
1
1
26.4
2,01
26.5
7,07
26.6
20
26.5
26.5
26.5
3,835,92
DTA■ 4.7 4.3 4.5
DTA ■
4.5
1,00
1,04
4.5
10,97
4.6
1,01
4.7
4,70
4.5
4.5
4.5
4,896,60
DTL■ 16.6 15.2 15.9
15.2
50,10
DTL ■
15.9
20,00
16.2
1,99
16.4
3,00
24,268,27
DTT■ 7.7 7.1 7.4
7.1
2,00
7.2
3,00
DTT ■
7.6
10
7.7
3,16
3,959,36
DVP▼ 36.2 32.8 34.5
32.8
22
DVP ▼ -0.2
34.3
20
40
34.3
9
34.4
20
34.5
6
34.3
34.3
34.3
8,269,75
DXG▲ 8.2 7.6 7.9
8
17,00
8.1
31,04
8.2
100,91
DXG ▲ +0.3
8.2
1
20,59
8.2
8.2
8.2
15,560,66
DXV■ 4.7 4.3 4.5
4.3
6,89
DXV ■
4.5
2,10
34,71
4.5
12,63
4.6
2,80
4.7
11,53
4.4
4.5
4.4
4,814,29
EIB▲ 17.1 15.5 16.3
16.3
184,09
16.4
123,53
16.5
55,52
EIB ▲ +0.2
16.5
3,29
3,141,84
16.6
114,57
16.7
379,26
16.8
401,03
16.8
17
16.4
150,00
1
ELC▲ 30.1 27.3 28.7
27.3
1,00
27.5
17
ELC ▲ +0.1
28.8
50
2,01
28.8
2,00
28.9
2,99
29
10,00
28.9
28.9
27.3
11,488,94
EVE■ 24.6 22.4 23.5
23.3
7,05
23.4
3,50
23.5
51
EVE ■
23.5
1,95
23,41
23.8
50
24
2,40
24.2
50
24.4
24.4
23
FBT■ 6 5.6 5.8
FBT ■
7,346,48
FDC▼ 28.8 26.2 27.5
26.2
4
FDC ▼ -0.3
27.2
9
9
27.4
12
27.5
54
28
3
27.2
27.2
27.2
9,799,63
FDG▲ 15.2 13.8 14.5
13.8
1
14.5
85
FDG ▲ +0.7
15.2
52
3,00
15.2
15.2
15.2
6,463,81
FMC▼ 10.6 9.6 10.1
9.7
4,85
9.8
1,87
9.9
1,70
FMC ▼ -0.1
10
10
17,35
10
3,49
10.1
5,00
10.2
1,00
10
10
10
3,378,79
FPT■ 54 49 51.5
50
33,62
50.5
47,18
51
24,09
FPT ■
51.5
1,50
120,57
51.5
1,23
52
57,29
52.5
21,93
51.5
52
51
1,17
GDT■ 19.1 17.3 18.2
17.3
1
GDT ■
18.5
5,00
18.6
20
18.9
7,40
3,787,56
GIL■ 32.3 29.3 30.8
29.3
22
29.9
3
30.7
4
GIL ■
30.8
1
2,11
30.8
49
30.9
1,00
31
1,87
30.7
31
30.7
4,890,90
GMC▲ 17.9 16.3 17.1
16.3
1,00
16.4
1
16.8
14
GMC ▲ +0.1
17.2
5
10,10
17.2
65
17.3
2,70
17.4
99
17.2
17.2
17.2
3,507,25
GMD▼ 20.3 18.5 19.4
18.7
5,00
19
6,30
19.1
2,00
GMD ▼ -0.3
19.1
3,00
33,25
19.2
16,74
19.3
5,00
19.4
5,25
19.5
19.5
19
17,25
21,219,28
GTA■ 8.4 7.6 8
7.7
63
7.8
5,00
GTA ■
8.4
1,60
5,054,45
GTT▼ 6.8 6.2 6.5
6.2
8,44
GTT ▼ -0.3
6.2
2,00
77,74
6.3
11,00
6.4
20,95
6.5
53,79
6.5
6.6
6.2
20,276,46
HAG■ 25.8 23.4 24.6
24.3
4,80
24.5
23,97
24.6
3,40
HAG ■
24.6
40
254,00
24.7
14,71
24.8
18,27
24.9
19,80
24.9
24.9
24.2
30,81
47,740,92
HAI■ 20.4 18.6 19.5
19.5
96
20
5,00
HAI ■
20.4
2
8,451,92
HAP■ 3.9 3.7 3.8
3.7
25,35
HAP ■
3.8
1
71,27
3.8
23,76
3.9
108,48
3.8
3.8
3.7
9,378,49
HAS■ 4.9 4.5 4.7
4.5
1,00
HAS ■
4.7
2,50
2,50
4.7
5,00
4.8
4,70
4.9
9,07
4.7
4.7
4.7
2,415,54
HAX▼ 5.2 4.8 5
4.8
2
HAX ▼ -0.1
4.9
5
5
4.9
11
5
3,82
5.2
2,92
4.9
4.9
4.9
4,428,19
HBC▼ 26.5 24.1 25.3
24.1
2,30
24.5
1,00
24.7
50
HBC ▼ -0.8
24.5
4,00
5,11
25
5,00
25.2
6,50
25.3
2,81
24.5
25.2
24.5
8,794,19
HCM▼ 16.2 14.8 15.5
15
20,01
15.1
11,70
15.2
3
HCM ▼ -0.5
15
7,60
180,91
15.3
2,00
15.4
4,16
15.5
32,54
15.5
15.7
15
HDC▼ 18 16.4 17.2
16.8
50
17
6
17.1
1
HDC ▼ -0.1
17.1
49
1,09
17.2
20
17.3
40
17.5
1,49
17.1
17.2
17.1
5,426,06
HDG▼ 13.6 12.4 13
12.6
12,48
12.7
8,54
12.8
1,60
HDG ▼ -0.1
12.9
1,00
33,57
12.9
2,00
13
4,00
13.1
2,00
13.4
13.4
12.7
13,46
18,069,87
HLA■ 4.3 3.9 4.1
3.9
58,05
4
71,43
HLA ■
4.1
90
44,40
4.1
12,56
4.2
35,00
4.3
57,46
4.1
4.1
3.9
16,780,26
HLG■ 10.3 9.5 9.9
HLG ■
9.9
1
6
9.9
96
10
65
10.1
1,20
9.5
9.9
9.5
21,709,39
HMC▼ 10.2 9.4 9.8
9.4
2,11
9.5
4,00
HMC ▼ -0.2
9.6
18
11,30
9.7
1,00
9.8
3,77
9.9
1,50
9.6
9.6
9.6
10,216,83
HOT■ 17.3 15.7 18
17
2,00
HOT ■
3,920,00
HPG▼ 21.1 19.1 20.1
19.8
4,90
19.9
16,07
20
18,50
HPG ▼ -0.1
20
2,50
336,42
20.1
36,25
20.2
13,70
20.3
8,48
20.1
20.3
19.9
181,13
41,514,96
HQC▼ 5.3 4.9 5.1
4.9
103,58
5
14,84
HQC ▼ -0.1
5
2,00
282,22
5.1
64,23
5.2
128,00
5.3
337,48
5.1
5.2
4.9
19,508,40
HRC■ 43.2 39.2 41.2
40
10
41.2
5
HRC ■
41.2
50
5,45
43.1
1,60
43.2
2,14
41.2
41.2
41.2
7,163,61
HSG▼ 10.5 9.5 10
9.6
14,30
9.7
27,36
9.8
4,62
HSG ▼ -0.2
9.8
2,60
32,39
9.9
7,14
10
18,63
10.1
1,90
10
10
9.7
29,625,94
HSI■ 8.1 7.5 7.8
7.5
3,30
7.6
66
7.7
85
HSI ■
7.8
6
2,66
7.9
1,98
8
2,41
8.1
1,31
7.8
7.9
7.8
4,012,34
HT1▲ 3.1 2.9 3
2.9
143,43
3
13,16
HT1 ▲ +0.1
3.1
50
112,87
3.1
33,83
3.1
3.1
3
93,482,14
HTI▼ 7.5 6.9 7.2
6.9
10,10
7
3,91
HTI ▼ -0.1
7.1
3,00
5,10
7.1
1,05
7.2
1,30
7.3
76
7
7.1
7
12,196,73
HTL■ 9.5 8.7 9.1
HTL ■
9.5
1
1,864,19
HTV▼ 7.8 7.2 7.5
7.2
23,14
HTV ▼ -0.1
7.4
2
10,13
7.4
1,07
7.5
4,98
7.6
15
7.5
7.5
7.3
4,761,32
HU1▲ 9.8 9 9.4
9.3
20
9.4
5
9.5
5
HU1 ▲ +0.1
9.5
1,82
4,28
9.7
50
9.8
1,41
9.6
9.6
9.3
4,900,00
HU3▲ 11.3 10.3 10.8
10.3
50
10.4
25
HU3 ▲ +0.2
11
1
1
11
7
11.2
99
11.3
70
11
11
11
4,899,67
HVG▼ 25.5 23.1 24.3
23.8
10,00
23.9
8,18
24
4,85
HVG ▼ -0.3
24
1,00
32,22
24.1
6,00
24.2
10,15
24.3
17,40
24.3
24.4
23.9
20,32
27,690,25
HVX▲ 3.4 3.2 3.3
3.2
2
HVX ▲ +0.1
3.4
1
2
3.3
1,00
3.4
5,51
3.4
3.4
3.4
9,048,30
ICF■ 4.6 4.2 4.4
4.2
5,20
4.3
2,20
ICF ■
4.4
60
2,70
4.6
8,10
4.5
4.6
4.4
1,00
5,958,87
IDI▲ 8 7.4 7.7
7.8
1,50
7.9
2,00
8
302,91
IDI ▲ +0.3
8
1,00
11,08
8
8
8
18,619,90
IFS■ 3.9 3.7 3.8
IFS ■
10,10
IJC▼ 11.2 10.2 10.7
10.4
115,67
10.5
26,51
10.6
16,22
IJC ▼ -0.1
10.6
10
743,20
10.7
136,52
10.8
112,00
10.9
44,34
10.8
10.9
10.3
107,287,96
IMP▼ 45.3 41.1 43.2
41.2
50
IMP ▼ -1.2
42
3,00
3,00
42
1,00
42.5
2,00
43.2
2,00
42
42
42
84,85
ITA▲ 8.9 8.1 8.5
8.4
91,28
8.5
119,58
8.6
113,29
ITA ▲ +0.2
8.7
1,95
1,466,97
8.7
107,65
8.8
146,22
8.9
531,55
8.6
8.9
8.5
242,09
116,024,23
ITC▲ 7.5 6.9 7.2
7.3
33,50
7.4
15,80
7.5
484,20
ITC ▲ +0.3
7.5
3,00
219,80
7.5
7.5
7.5
18,313,48
ITD■ 7.3 6.7 7
6.7
1
ITD ■
7.3
7
2,429,23
JVC▲ 17.4 15.8 16.6
16.8
44,29
16.9
21,97
17
27,91
JVC ▲ +0.4
17
10
458,96
17.1
24,18
17.2
55,16
17.3
61,47
16.6
17.1
16.6
400,48
6,386,89
KAC■ 15.8 14.4 15.1
KAC ■
15.1
30
15.3
2,07
15.7
3,65
9,579,04
KBC■ 14.3 13.1 13.7
13.1
6,75
13.2
70
13.5
87
KBC ■
13.7
12
54,93
13.7
9,42
13.8
17,15
13.9
3,08
14
14
13.5
49,05
77,225,09
KDC■ 33.7 30.5 32.1
31.6
5,72
32
7,00
32.1
5,13
KDC ■
32.1
3,87
74,76
32.2
4,30
32.3
6,00
32.4
2,42
32.1
32.4
31.6
21,50
1,316,01
KDH▼ 21.5 19.5 20.5
19.7
28,00
19.8
21,00
20
24
KDH ▼ -0.3
20.2
7,00
105,96
20.1
5,00
20.2
7,31
20.3
3,00
20.4
20.4
19.7
6,039,00
KHA▼ 9.2 8.4 8.8
8.4
1,56
8.5
2,25
8.6
20
KHA ▼ -0.1
8.7
30
6,07
8.7
80
8.8
7,43
8.9
11,38
8.8
8.8
8.5
6,232,35
KHP■ 7.5 6.9 7.2
6.9
10,30
7
19,00
7.1
2,07
KHP ■
7.2
13,20
37,33
7.2
10,20
7.3
13,96
7.4
20,86
7.2
7.2
7.1
19,248,53
KMR■ 3.4 3.2 3.3
3.2
19,43
KMR ■
3.3
1,00
66,31
3.3
47,28
3.4
57,27
3.2
3.3
3.2
3,00
2,578,03
KSA▲ 5.4 5 5.2
5.2
67,82
5.3
30,00
5.4
75,42
KSA ▲ +0.2
5.4
2,00
455,25
5.3
5.4
5.3
7,447,78
KSB■ 26.2 23.8 25
25
1
KSB ■
25
29
99
25
25
25
4,240,15
KSH▲ 6.8 6.2 6.5
6.4
36,50
6.5
25,00
6.6
19,92
KSH ▲ +0.1
6.6
1
120,85
6.7
1,98
6.8
21,25
6.7
6.8
6.6
5,627,20
KSS■ 7.9 7.3 7.6
7.3
114,70
7.4
47,39
7.5
19,65
KSS ■
7.6
1,30
387,31
7.6
16,58
7.7
48,96
7.8
111,76
7.7
7.8
7.4
11,127,41
KTB▼ 10.8 9.8 10.3
9.9
6,50
10
7,32
10.1
1,10
KTB ▼ -0.1
10.2
5
41,47
10.2
4,90
10.3
9,47
10.4
8,53
10.5
10.5
10.1
12,795,19
L10▲ 7.5 6.9 7.2
7
59
7.1
57
7.2
1,28
L10 ▲ +0.1
7.3
1
7,70
7.3
5,90
7.4
1,61
7.5
2,10
7.2
7.3
7.2
4,378,00
LAF▲ 17.4 15.8 16.6
16
20,22
16.1
18,01
16.5
10
LAF ▲ +0.1
16.7
10,00
58,74
16.7
5,42
16.8
63
17.1
6,15
16.1
16.7
16.1
3,879,84
LBM▼ 6.9 6.3 6.6
6.3
5,12
6.4
16,16
6.5
2,80
LBM ▼ -0.1
6.5
1,00
4,46
6.7
1,30
6.8
10,92
6.9
8,69
6.5
6.5
6.5
2,00
4,045,31
LCG▼ 10.2 9.4 9.8
9.4
102,38
9.5
86,88
9.6
29,00
LCG ▼ -0.1
9.7
2,00
354,29
9.7
30,62
9.8
68,92
9.9
24,20
9.7
9.9
9.5
50,00
21,409,41
LCM▼ 34.9 31.7 33.3
31.7
4,70
31.8
10,20
LCM ▼ -1.4
31.9
50
76,86
31.9
2,66
32.3
3,50
32.4
2,60
33.1
33.5
31.9
4,183,32
LGC▲ 18.6 17 17.8
17
5
17.1
1,00
LGC ▲ +0.3
18.1
20
1,20
18
1
18.1
20
18.2
3,61
17.1
18.1
17.1
3,729,40
LGL▲ 6.7 6.1 6.4
6.1
51
6.2
24
LGL ▲ +0.2
6.6
10
30
6.4
1,09
6.6
4,12
6.7
23
6.4
6.6
6.4
9,586,03
LHG■ 14.2 13 13.6
13
1,20
LHG ■
14.2
20
6,220,98
LIX■ 37.8 34.2 36
35
3,85
35.5
1,50
35.6
1,00
LIX ■
36
1,50
36.3
20
37
10
2,585,55
LM8▼ 9.7 8.9 9.3
8.9
58
LM8 ▼ -0.1
9.2
10
12
9
1,00
9.2
90
9.3
1,25
8.9
9.2
8.9
3,881,70
LSS■ 22.8 20.8 21.8
21.6
15,89
21.7
34,28
21.8
21,98
LSS ■
21.8
2,00
56,03
21.9
12,21
22
19,29
22.3
40
21.9
21.9
21.6
42,52
17,338,77
MBB▲ 13.7 12.5 13.1
13.3
187,77
13.4
119,56
13.5
55,41
MBB ▲ +0.4
13.5
49,80
2,845,31
13.6
345,37
13.7
1,126,70
13.1
13.7
13.1
613,99
56,837,41
MCG▼ 5.9 5.5 5.7
5.5
38,10
5.6
28,44
MCG ▼ -0.1
5.6
4,88
48,73
5.7
34,08
5.8
31,05
5.9
59,88
5.7
5.7
5.6
28,127,71
MCP▼ 14.7 13.3 14
13.3
2,00
13.7
3,00
13.8
10,10
MCP ▼ -0.2
13.8
1,73
6,40
13.9
63
14
5,00
14.1
10
13.8
13.8
13.8
4,731,68
MCV■ 3.2 3 3.1
3
17,29
MCV ■
3.1
7
15,08
3.1
72