HoSE HNX GDTT Upcom  
HNX-Index: Tổng khối lượng: Tổng giá trị (Tỷ) Số CK tăng/giảm: 01-01-0001: Đóng cửa
0 ■ 0 0%
0
0
▲ 0 ■ 0 ▼ 0 ▲ 0 ▼ 0
01:01:01
Mã CK Trần Sàn TC Dư mua Thay đổi Giá khớp KL
khớp		 Tổng KL Dư bán Giá TB Mở cửa Cao nhất Thấp nhất NN Mua
 NN bán Room NN
(x10)
KL +4 Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3 KL +4
Mã CK Trần Sàn TC Dư mua Thay đổi Giá khớp KL
khớp		 Tổng KL Dư bán Giá TB Mở cửa Cao nhất Thấp nhất NN Mua
 NN bán Room NN
(x10)
KL +4 Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3 KL +4
AAA▲ 15 13.2 14.1
124,70
14.3
19,30
14.4
12,60
14.5
23,70
AAA ▲ +0.6
14.7
10
309,10
14.7
6,80
14.8
30,20
14.9
49,90
62,60
14.1
14.3
14.8
14.3
50,00
5,70
3,810,40
ACB▲ 24.3 21.3 22.8
105,70
23.4
40,00
23.5
45,70
23.6
16,20
ACB ▲ +0.9
23.7
50
633,90
23.7
1,20
23.8
64,90
23.9
79,70
469,20
22.8
22.6
24.2
22.5
2,95
ADC▲ 7.4 6.6 7
6.6
2,10
7.2
5,00
ADC ▲ +0.2
7.2
1,00
2,50
7.3
50
7.4
2,50
7
7.2
7.3
7.2
463,20
AGC▼ 3.2 2.8 3
2.8
22,80
AGC ▼ -0.2
2.8
20
23,50
3
26,20
3.1
6,20
3.2
18,20
3
3
3
2.8
3,683,60
ALT▼ 12.4 10.8 11.6
ALT ▼ -0.8
10.8
10
40
11.1
10
11.2
4,40
11.6
20
1,90
11.6
10.8
10.8
10.8
2,315,21
ALV■ 4.4 4 4.2
4
17,30
4.1
2,00
ALV ■
4.2
50
1,60
4.3
90
4.4
9,50
4.2
4.3
4.3
4.2
720,40
AME▲ 3.3 2.9 3.1
2.9
50
3.1
30
AME ▲ +0.1
3.2
1,00
1,00
3.2
3,50
3.3
3,30
3.1
3.2
3.2
3.2
3,324,00
AMV▼ 4.9 4.3 4.6
4.3
10
AMV ▼ -0.3
4.3
10
20
4.5
20
4.6
80
4.7
20
9,70
4.6
4.3
4.3
4.3
923,48
APG▲ 3.1 2.7 2.9
2.7
1,10
APG ▲ +0.1
3
20
4,10
2.9
10
3
9,00
3.1
18,30
2.9
3
3
3
6,623,26
API▲ 3.4 3 3.2
63,00
3.1
18,20
3.2
33,70
3.3
12,80
API ▲ +0.1
3.3
10
171,60
3.4
33,60
3.2
3.4
3.4
3.3
25,40
12,747,10
APP■ 13.8 12 12.9
APP ■
12
40
12.9
50
13
10
2,20
12.9
1,834,02
APS■ 2.4 2.2 2.3
2.2
55,00
APS ■
2.3
1,00
99,40
2.3
58,80
2.4
191,80
2.3
2.3
2.4
2.2
18,997,45
ARM■ 14 12.2 13.1
12.2
1,00
12.3
1,00
ARM ■
13.1
1,270,34
AVS▼ 3.3 2.9 3.1
2.9
55,40
3
7,70
AVS ▼ -0.1
3
1,00
113,50
3.1
38,90
3.2
68,10
3.3
140,00
3.1
3.1
3.1
3
17,490,80
B82▲ 8.8 7.8 8.3
1,30
8.6
50
8.7
20
8.8
50
B82 ▲ +0.5
8.8
40
40
8.3
8.8
8.8
8.8
1,451,16
BBS▼ 9 8 8.5
8
10
BBS ▼ -0.3
8.2
80
2,60
8.2
1,80
8.9
2,00
9
10,50
8.5
8.1
8.2
8.1
1,378,04
BCC▲ 3.6 3.2 3.4
3.2
17,40
3.3
42,30
3.4
8,50
BCC ▲ +0.1
3.5
10
31,90
3.6
70,60
3.4
3.4
3.5
3.3
45,175,85
BDB■ 4.1 3.7 3.9
3.9
50
BDB ■
4.1
10
3.9
551,97
BED■ 11.7 10.3 11
10.8
10
11
3,00
BED ■
11.7
80
11
1,470,00
BHC■ 3.9 3.5 3.7
3.5
5,20
3.7
10,00
BHC ■
3.9
90
3.7
2,202,40
BHT■ 21.8 19 20.4
BHT ■
19
70
21.6
1,50
20.4
1,274,00
BHV■ 8.4 7.4 7.9
BHV ■
8.4
10
7.9
442,46
BKC▼ 7.8 6.8 7.3
10
6.9
3,00
7
3,10
7.1
1,30
BKC ▼ -0.2
7.1
20
2,70
7.3
1,00
7.4
1,10
7.5
2,00
8,50
7.3
7.3
7.3
7.1
2,921,63
BLF▲ 3.4 3 3.2
3
13,80
3.1
86,00
3.2
13,10
BLF ▲ +0.1
3.3
50
38,60
3.3
2,50
3.4
19,10
3.2
3.3
3.3
3.2
2,204,90
BPC▲ 7.4 6.6 7
6.6
10
6.7
1,00
6.8
3,00
BPC ▲ +0.1
7.1
1,80
4,50
7.2
2,00
7.3
1,00
7.4
3,10
7
7.2
7.2
7.1
1,801,19
BSC■ 9 8 8.5
8.1
20
BSC ■
8.5
10
8.6
10
8.5
1,469,90
BST■ 5.5 4.9 5.2
4.9
10
5
20
5.2
2,00
BST ■
5.2
538,80
BTH■ 11.4 10 10.7
BTH ■
10
11,20
10.1
11,30
10.7
1,00
7,50
10.7
1,713,17
BTS■ 3.8 3.4 3.6
3.4
10
3.5
30
BTS ■
3.6
2,00
2,10
3.8
30
3.6
3.6
3.6
3.6
53,307,33
BVG■ 3.1 2.7 2.9
2.7
18,00
2.8
1,00
2.9
1,70
BVG ■
2.9
9,60
18,00
3
5,00
3.1
18,10
2.9
3.1
3.1
2.9
4,766,76
BVS▼ 11.4 10 10.7
79,10
10.2
46,20
10.3
38,70
10.4
14,90
BVS ▼ -0.3
10.4
30
370,50
10.5
46,80
10.6
63,30
10.7
106,00
286,20
10.7
10.7
10.7
10.3
20,00
31,945,22
BXH■ 15.9 13.9 14.9
BXH ■
14.9
50
15.9
50
14.9
1,475,90
C92▲ 7.1 6.3 6.7
1,00
6.5
30
6.7
1,20
6.8
5,00
C92 ▲ +0.3
7
60
3,20
6.7
7
7
7
1,161,30
CAN▼ 27.9 24.3 26.1
1,10
24.7
2,00
24.8
20
24.9
2,00
CAN ▼ -1.6
24.5
20
4,00
27
5,00
27.9
6,70
26.1
26
26
24.5
2,106,78
CAP▲ 17.4 15.2 16.3
10,10
16.8
1,00
17
2,50
17.3
1,30
CAP ▲ +1
17.3
2,00
11,70
17.4
5,90
16.3
17.4
17.4
17
791,10
CCM▲ 7.4 6.6 7
60,50
6.9
18,20
7
6,20
7.1
80
CCM ▲ +0.1
7.1
20
13,80
7.2
3,00
7.3
8,60
7.4
18,70
7
7.2
7.3
7.1
2,236,14
CIC■ 2.6 2.4 2.5
2.4
10,00
2.5
1,70
CIC ■
2.5
30
6,50
2.6
32,20
2.5
2.6
2.6
2.5
2,134,12
CID■ 7.3 6.5 6.9
CID ■
6.5
30
7.3
90
6.9
496,48
CJC■ 19.3 16.9 18.1
17
20
17.3
1,00
17.5
50
CJC ■
18.5
20
19.3
1,00
18.1
943,70
CKV■ 5.8 5.2 5.5
5.4
60
CKV ■
5.8
10
5.5
1,984,40
CMC▼ 4.7 4.1 4.4
4.1
3,20
4.2
50
CMC ▼ -0.3
4.1
80
2,00
4.4
4.2
4.2
4.1
2,00
2,134,49
CMI▲ 3.9 3.5 3.7
11,00
3.6
5,00
3.7
10,80
3.8
3,00
CMI ▲ +0.1
3.8
40
72,00
3.9
8,70
3.7
3.9
3.9
3.5
3,635,04
CMS■ 12 10.6 11.3
10.6
10
CMS ■
11.3
1,00
3,00
11.2
10
11.3
6,00
11.4
5,50
12,70
11.3
11.5
11.5
11.3
1,204,70
CPC▼ 11.8 10.4 11.1
10.5
2,60
10.6
2,40
CPC ▼ -0.5
10.6
1,50
2,10
11
1,00
11.5
1,00
11.6
1,00
20
11.1
10.6
10.7
10.6
2,033,79
CSC▲ 10.9 9.5 10.2
9.5
2,50
CSC ▲ +0.2
10.4
50
50
10.4
1,80
10.5
20
10.9
1,50
10.2
10.4
10.4
10.4
2,448,98
CT6■ 9.6 8.4 9
8.4
10
9
2,00
CT6 ■
9.6
1,40
9
2,973,14
CTA▲ 3.9 3.5 3.7
3.5
11,40
3.6
1,00
CTA ▲ +0.2
3.9
1,00
1,00
3.9
1,20
3.7
3.9
3.9
3.9
4,221,90
CTB■ 23.5 20.5 22
CTB ■
20.5
16,10
23.5
80
22
784,52
CTC▼ 6.5 5.7 6.1
5.7
4,80
5.8
50
5.9
1,00
CTC ▼ -0.1
6
50
8,50
6.2
4,90
6.3
2,60
6.4
1,50
3,00
6.1
6.1
6.1
6
4,309,27
CTM■ 4.2 3.8 4
3.8
15,70
3.9
5,20
CTM ■
4
10
2,50
4
13,00
4.1
9,10
4.2
15,90
4
4
4
4
2,147,90
CTN■ 4.3 3.9 4.1
3.9
4,00
4
12,00
4.1
10,90
CTN ■
4.2
2,10
4.3
11,30
4.1
2,853,66
CTS▼ 6.8 6 6.4
6
28,80
6.1
24,90
6.2
8,70
CTS ▼ -0.1
6.3
10
52,60
6.3
1,90
6.4
60,90
6.5
21,50
129,40
6.4
6.4
6.5
6.2
38,295,67
CTV■ 5.1 4.5 4.8
CTV ■
5.1
1,00
4.8
979,80
CVN■ 27.9 24.3 26.1
CVN ■
26.1
10
10
26
1,00
26.1
50
26.2
50
26.1
26.1
26.1
26.1
1,592,50
CVT■ 8.8 7.8 8.3
2,40
8.1
2,00
8.2
1,20
8.3
30
CVT ■
8.3
4,00
4,90
8.4
1,30
8.5
2,00
8.6
7,30
3,80
8.3
8.3
8.4
8.3
3,663,60
CX8■ 5.4 4.8 5.1
CX8 ■
4.8
40
5.3
20
5.4
90
5.1
875,79
D11▲ 18.1 15.9 17
5,10
17.1
1,10
17.2
1,10
17.3
1,40
D11 ▲ +1
18
90
7,00
18
1,10
18.1
3,90
17
17.1
18
17.1
1,783,60
DAC■ 13.9 12.1 13
12.1
50
DAC ■
13
437,63
DAD■ 7.4 6.6 7
6.6
1,10
6.7
1,10
DAD ■
7.2
1,60
7.3
60
7.4
2,50
7
2,304,50
DAE▲ 8 7 7.5
1,10
7.1
3,30
7.2
30
7.3
30
DAE ▲ +0.1
7.6
9,00
12,00
7.7
60
7.8
9,00
8
2,90
7.5
7.7
7.7
7.6
2,00
692,36
DBC▼ 17.2 15 16.1
11,00
15.8
11,00
15.9
11,50
16
30,40
DBC ▼ -0.1
16
50
107,00
16.1
15,10
16.2
29,80
16.3
3,00
107,80
16.1
16
16.1
16
80,90
11,431,42
DBT■ 17.1 14.9 16
15.5
50
16
1,70
DBT ■
16
1,419,50
DC2■ 8 7 7.5
7.1
10
DC2 ■
7.8
10
8
2,40
7.5
1,234,58
DC4▼ 6.9 6.1 6.5
6.1
1,10
6.2
1,80
6.3
3,00
DC4 ▼ -0.1
6.4
2,00
3,70
6.9
90
6.5
6.4
6.4
6.4
2,445,35
DCS▼ 5.4 4.8 5.1
4.8
147,40
4.9
47,80
DCS ▼ -0.1
5
1,00
490,00
5
96,10
5.1
82,60
5.2
72,80
247,30
5.1
5
5.1
4.8
16,257,64
DHI■ 3.2 2.8 3
DHI ■
3.2
20
3
1,276,04
DHT▲ 39.8 34.6 37.2
9,30
35.1
10,00
36
1,00
37.2
5,00
DHT ▲ +0.6
37.8
2,10
17,10
37.8
3,50
37.9
1,80
38
5,30
8,40
37.2
35
37.8
35
3,063,40
DID■ 5.7 5.1 5.4
5.1
1,50
5.2
2,00
5.3
1,00
DID ■
5.4
20
20
5.5
2,30
5.6
5,10
5.7
2,10
5.4
5.4
5.4
5.4
2,395,20
DIH■ 11.4 10 10.7
10
50
10.2
10
10.3
40
DIH ■
11.4
20
10.7
1,469,77
DL1▲ 11 9.6 10.3
9.6
1,80
DL1 ▲ +0.5
10.8
40
40
10.9
20
10.3
10.8
10.8
10.8
850,90
DLR■ 16.3 14.3 15.3
DLR ■
15.3
30
30
15.3
40
16.1
30
16.3
2,00
15.3
15.3
15.3
15.3
30
2,175,90
DNC■ 6.9 6.1 6.5
6.1
10
6.2
1,00
DNC ■
6.8
10
6.5
1,055,95
DNM■ 13.6 12 12.8
DNM ■
12.8
1,181,54
DNP■ 18.8 16.4 17.6
5,20
17.3
1,20
17.4
2,00
17.6
1,50
DNP ■
17.6
30
8,20
18
1,10
18.4
20
18.5
1,10
4,20
17.6
17
17.6
16.7
1,571,62
DNY■ 16.2 14.2 15.2
14.2
10
14.5
20
14.6
20
DNY ■
15
14,40
15.2
3,10
15.5
10
4,20
15.2
9,776,40
DPC■ 11.7 10.3 11
1,00
10.4
1,00
10.5
10
11
30
DPC ■
11
20
7,70
11.1
1,00
11.3
30
11
11
11
11
1,016,64
DST■ 3.7 3.3 3.5
3.3
30
3.4
50
DST ■
3.7
70
3.5
478,30
DTC▲ 12.5 10.9 11.7
9,00
11.9
30
12
1,10
12.2
1,00
DTC ▲ +0.8
12.5
20
1,80
12.5
2,10
13.1
12.5
12.5
12.5
717,90
DXP■ 25.4 22.2 23.8
2,10
23.1
90
23.5
1,50
23.6
70
DXP ■
23.8
10
30
24
1,00
24.1
50
24.2
1,20
2,30
23.8
24
24
23.8
2,692,51
DZM▼ 12.7 11.1 11.9
11.4
50
11.5
1,00
11.8
1,30
DZM ▼ -0.1
11.8
1,00
14,90
11.9
5,90
12
6,00
12.1
4,00
33,30
11.9
11.9
12
11.2
1,383,16
EBS▼ 6.5 5.7 6.1
2,50
5.8
4,50
5.9
11,80
6
40
EBS ▼ -0.1
6
7,60
16,10
6.1
10,50
6.2
11,30
6.3
55,70
59,40
6.1
6
6
6
4,903,20
ECI▼ 8.5 7.5 8
2,50
7.7
60
7.8
2,90
7.9
60
ECI ▼ -0.1
7.9
50
4,20
8.3
80
8.4
1,10
8.5
1,00
8
7.8
7.9
7.8
862,60
EFI▲ 5.6 5 5.3
5.1
10,60
5.2
5,40
5.3
9,80
EFI ▲ +0.1
5.4
10
17,50
5.4
11,50
5.5
9,10
5.6
16,40
5.3
5.3
5.5
5.3
6,578,29
EID■ 7.4 6.6 7
8,80
6.8
5,30
6.9
2,00
7
2,80
EID ■
7
70
3,80
7.1
5,60
7.2
2,50
7.3
2,80
2,40
7
7
7
7
7,070,18
FDT▼ 20.3 17.7 19
18.5
1,80
FDT ▼ -0.4
18.6
1,00
2,80
19
3,00
20
3,00
19
19
19
18.5
1,496,70
FLC▲ 36.8 32 34.4
135,60
34.3
5,10
34.4
4,70
34.5
1,00
FLC ▲ +1
35.4
20
72,30
34.9
1,00
35
10,00
35.3
4,50
108,10
34.4
35.9
35.9
34.4
8,330,00
GBS▲ 16 14 15
31,50
15.2
10,00
15.3
4,90
15.4
6,40
GBS ▲ +0.5
15.5
1,00
123,10
15.5
4,80
15.6
5,10
15.7
3,90
15
14.4
15.5
14.4
GFC■ 9.5 8.3 8.9
8.3
10
GFC ■
9.2
1,00
9.3
50
9.5
10,20
8.9
4,154,10
GGG▼ 2.7 2.5 2.6
2.5
25,60
GGG ▼ -0.1
2.5
50
22,10
2.6
8,80
2.7
46,20
2.6
2.6
2.7
2.5
3,952,05
GLT▼ 13.9 12.1 13
12.5
1,00
GLT ▼ -0.5
12.5
1,00
2,00
12.7
1,00
13.3
10
13
12.5
12.5
12.5
2,630,37
GMX■ 14.3 12.5 13.4
GMX ■
13.5
10,00
14.3
1,00
13.4
2,607,14
HAD▼ 23.8 20.8 22.3
21
5,30
HAD ▼ -1.3
21
2,50
3,00
22.5
4,60
23.8
10,00
22.3
21.1
21.1
21
50
1,902,90
HAT■ 16.2 14.2 15.2
1,20
14.5
1,00
15
20
15.2
1,00
HAT ■
15.2
1,20
1,20
16.2
10
15.2
15.2
15.2
15.2
1,509,67
HBB▲ 5 4.4 4.7
474,10
4.7
594,20
4.8
337,60
4.9
251,80
HBB ▲ +0.3
5
3,00
4,817,40
5
421,10
4.7
4.7
5
4.7
1,00
80,778,90
HBD■ 13.5 11.9 12.7
11.9
10
12.2
50
12.7
2,30
HBD ■
13.4
10
13.5
80
12.7
719,36
HBE■ 3.1 2.7 2.9
HBE ■
3
50
3.1
4,80
2.9
1,090,42
HBS▼ 15 13.2 14.1
49,20
13.7
10,20
13.8
40,20
13.9
2,10
HBS ▼ -0.1
14
1,90
398,40
14
10,50
14.1
6,30
14.2
1,00
14,70
14.1
14.1
14.1
14
16,169,38
HCC▼ 9.3 8.1 8.7
5,60
8.4
10
8.5
16,20
8.6
4,50
HCC ▼ -0.1
8.6
50
7,50
8.8
2,40
8.9
2,70
9
6,00
5,60
8.7
8.7
8.7
8.6
1,770,63
HCT■ 7.5 6.7 7.1
6.7
10
6.8
1,00
HCT ■
7.1
40
40
7.1
60
7.4
50
7.5
1,00
7.1
7.1
7.1
7.1
982,73
HDA▼ 8.2 7.2 7.7
HDA ▼ -0.5
7.2
10
10
7.7
7.2
7.2
7.2
1,074,90
HDO▲ 8.3 7.3 7.8
47,40
7.9
12,50
8
7,00
8.1
8,00
HDO ▲ +0.4
8.2
2,00
218,20
8.2
80
8.3
18,00
7.8
7.9
8.3
7.9
2,833,55
HEV▲ 8.9 7.9 8.4
7.9
50
8
1,30
8.1
3,50
HEV ▲ +0.1
8.5
50
8,50
8.5
70
8.6
1,20
8.8
50
2,30
8.4
8.5
8.5
8.5
406,10
HGM■ 106.1 92.3 99.2
HGM ■
105
50
106.1
50
99.2
2,924,20
HHC■ 13.4 11.8 12.6
12
1,00
12.3
90
12.6
3,20
HHC ■
12.6
30
5,90
12.6
12.8
12.8
12.6
4,20
4,012,28
HHG▲ 3.7 3.3 3.5
3.3
2,70
3.4
10
HHG ▲ +0.1
3.6
1,00
1,10
3.6
40
3.7
1,70
3.5
3.4
3.6
3.4
6,660,70
HHL■ 2.2 2 2.1
2
5,50
HHL ■
2.1
30
5,40
2.1
70
2.2
24,70
2.1
2.1
2.1
2
1,178,15
HJS▲ 5.5 4.9 5.2
5,20
5.1
5,00
5.2
1,00
5.3
3,10
HJS ▲ +0.1
5.3
3,00
7,80
5.4
12,70
5.5
14,70
5.2
5.3
5.3
5.2
7,287,25
HLC■ 10.9 9.5 10.2
9.5
20
HLC ■
10.1
60
10.2
2,90
10.4
1,30
2,20
10.2
4,830,04
HLY■ 17.1 14.9 16
HLY ■
16
30
16
441,64
HMH▼ 14.1 12.3 13.2
1,00
12.8
50
12.9
6,70
13
1,20
HMH ▼ -0.1
13.1
1,00
11,20
13.1
70
13.2
4,30
13.4
3,00
10,20
13.2
13.1
13.1
13.1
3,145,39
HNM▲ 6.4 5.6 6
4,80
6
10,00
6.1
7,00
6.2
3,60
HNM ▲ +0.4
6.4
1,00
38,40
6.4
50
6
6.4
6.4
6.3
4,757,59
HOM▼ 4.9 4.3 4.6
4.3
33,20
4.4
71,00
4.5
4,90
HOM ▼ -0.1
4.5
1,00
144,50
4.6
14,10
4.7
18,70
4.8
45,30
85,00
4.6
4.6
4.8
4.5
33,804,80
HPB■ 10.7 9.3 10
9.8
3,00
HPB ■
10.6
60
10.7
1,50
10
1,900,90
HPC▲ 3.2 2.8 3
2.8
103,80
2.9
70,30
3
24,80
HPC ▲ +0.1
3.1
10
90,00
3.1
41,10
3.2
158,10
3
2.9
3.2
2.8
18,965,77
HPR■ 19 16.6 17.8
HPR ■
18.6
30
17.8
2,352,00
HPS▲ 5.5 4.9 5.2
HPS ▲ +0.1
5.3
10
20
5.5
2,20
5.2
5.3
5.3
5.3
461,67
HST■ 2.8 2.6 2.7
2.6
1,00
HST ■
2.7
733,90
HTB■ 55.7 48.5 52.1
HTB ■
48.5
6,60
52.1
882,00
HTC■ 12.4 10.8 11.6
11.4
2,00
11.5
5,00
11.6
4,00
HTC ■
11.6
1,00
1,00
11.7
50
11.8
1,00
12
2,00
4,00
11.6
11.6
11.6
11.6
2,572,50
HTP■ 4.2 3.8 4
3.8
2,10
3.9
1,10
HTP ■
4
20
8,10
4
80
4.1
6,50
4.2
2,70
4
4
4
4
872,26
HUT▼ 8.2 7.2 7.7
48,38
7.3
51,10
7.4
49,30
7.6
13,30
HUT ▼ -0.1
7.6
20,00
307,80
7.7
27,30
7.8
23,30
7.9
12,00
344,08
7.7
7.7
7.7
7.3
17,111,52
HVT■ 10.3 9.1 9.7
HVT ■
9.7
3,530,44
ICG▲ 9.5 8.3 8.9
219,40
9.3
38,20
9.4
26,90
9.5
106,80
ICG ▲ +0.6
9.5
1,00
1,137,10
8.9
9.5
9.5
9.3
16,00
7,222,96
IDJ▲ 3.6 3.2 3.4
3.2
254,50
3.3
201,20
3.4
228,60
IDJ ▲ +0.1
3.5
20,00
800,60
3.5
24,70
3.6
289,00
3.4
3.5
3.6
3.3
14,383,70
IDV■ 41.7 36.3 39
IDV ■
36.3
2,00
41.3
1,00
39
1,728,96
ILC■ 8.7 7.7 8.2
7.7
1,00
ILC ■
8.2
1,965,46
INC■ 4.1 3.7 3.9
3.8
30
3.9
50
INC ■
4.1
1,00
3.9
979,90
INN■ 14.5 12.7 13.6
12.7
30
13
50
INN ■
13.5
2,00
13.8
1,50
14
2,00
13.6
2,645,10
IVS▲ 5.2 4.6 4.9
IVS ▲ +0.1
5
8,00
20,00
4.6
2,00
4.7
5,00
4.9
3,00
57,80
4.9
4.8
5
4.8
7,879,70
KBT■ 12.8 11.2 12
KBT ■
12.8
1,30
12
1,144,62
KHB▲ 5.6 5 5.3
42,20
5.3
24,40
5.4
30,10
5.5
7,10
KHB ▲ +0.2
5.5
1,90
129,00
5.6
52,10
5.3
5.4
5.6
5.4
3,065,30
KKC▼ 10.1 8.9 9.5
8.9
20
9
7,50
9.1
3,90
KKC ▼ -0.4
9.1
10
1,90
9.3
80
9.4
1,00
9.5
2,90
19,80
9.5
9.2
9.2
9.1
2,546,60
KLS▼ 10 8.8 9.4
371,20
9
555,20
9.1
266,80
9.2
239,90
KLS ▼ -0.1
9.3
30
1,253,80
9.3
4,70
9.4
262,20
9.5
306,60
2,396,20
9.4
9.5
9.5
9
33,10
11,00
81,267,36
KMT▲ 6.9 6.1 6.5
KMT ▲ +0.3
6.8
20
20
6.8
10
6.5
6.8
6.8
6.8
4,801,49
KSD▲ 2.9 2.7 2.8
2.7
97,60
2.8
115,30
2.9
83,00
KSD ▲ +0.1
2.9
1,50
647,40
2.8
2.9
2.9
2.8
5,261,28
KST■ 6.2 5.4 5.8
5.8
20
KST ■
5.8
1,467,24
KTS▲ 32.9 28.7 30.8
4,50
29.4
10
29.5
10
29.6
1,90
KTS ▲ +2.1
32.9
50
70
30.8
32.9
32.9
32.9