|
|
| Chào mua | | STT | Mã CK | Giá | KL | Mã CTCK | Thời gian | | 1 | VSH | 12 | 400,000 | 003 | 14:01:41 | | 2 | VSH | 12 | 500,000 | 003 | 14:09:47 |
|
|
| Chào bán | | STT | Mã CK | Giá | KL | Mã CTCK | Thời gian | | 1 | ITA | 7.8 | 50,000 | 033 | 9:56:47 |
|
| Thực hiện | | STT | Mã CK | Trần | Sàn | TC | Giao dịch thỏa thuận | KL GD
khớp lệnh | Tổng KL
giao dịch | | Giá | KL | Tổng KL | Tổng GT | | 1 | BCI | 25.5 | 23.1 | 24.3 | 25.3 | 50,000 | 50,000 | 1,265 | 158,650 | 208,650 | | 2 | BIC | 9.1 | 8.3 | 8.7 | 9.1 | 20,000 | 20,000 | 182 | 139,850 | 159,850 | | 3 | CTI | 15.1 | 13.7 | 14.4 | 15.1 | 159,090 | 245,080 | 3,701 | 32,420 | 277,500 | | 4 | DCT | 6.3 | 5.7 | 6 | 5.9 | 120,000 | 120,000 | 708 | 154,510 | 274,510 | | 5 | DHG | 63.5 | 57.5 | 60.5 | 63.5 | 20,000 | 190,000 | 12,065 | 7,620 | 197,620 | | 6 | DIG | 18.3 | 16.7 | 17.5 | 17 | 21,560 | 21,560 | 367 | 532,890 | 554,450 | | 7 | DLG | 19.5 | 17.7 | 18.6 | 17.9 | 50,000 | 50,000 | 895 | 50,700 | 100,700 | | 8 | DRC | 30.1 | 27.3 | 28.7 | 28.7 | 20,000 | 20,000 | 574 | 52,940 | 72,940 | | 9 | FMC | 13.8 | 12.6 | 13.2 | 13.2 | 20,000 | 20,000 | 264 | 160,420 | 180,420 | | 10 | HDG | 21.7 | 19.7 | 20.7 | 19.7 | 200,000 | 200,000 | 3,940 | 348,680 | 548,680 | | 11 | HHS | 41.8 | 38 | 39.9 | 41 | 49,000 | 49,000 | 2,009 | 23,160 | 72,160 | | 12 | IDI | 13.1 | 11.9 | 12.5 | 11.9 | 135,000 | 270,000 | 3,213 | 1,155,150 | 1,425,150 | | 13 | ITA | 7.9 | 7.3 | 7.6 | 7.8 | 300,000 | 1,000,000 | 7,800 | 2,323,540 | 3,323,540 | | 14 | PDR | 16 | 14.6 | 15.3 | 15 | 559,060 | 919,060 | 13,894 | 3,520 | 922,580 | | 15 | PNJ | 43.7 | 39.7 | 41.7 | 39.7 | 28,000 | 400,000 | 15,919 | 24,120 | 424,120 | | 16 | SSI | 23.1 | 20.9 | 22 | 22.5 | 115,000 | 115,000 | 2,588 | 3,440,480 | 3,555,480 | | 17 | TIC | 9.9 | 9.1 | 9.5 | 9.5 | 20,000 | 20,000 | 190 | 6,000 | 26,000 | | 18 | TLH | 7.5 | 6.9 | 7.2 | 7.5 | 93,000 | 93,000 | 698 | 484,350 | 577,350 | | 19 | VCB | 34.1 | 30.9 | 32.5 | 31.7 | 150,000 | 150,000 | 4,748 | 1,158,820 | 1,308,820 | | 20 | VMD | 17.5 | 15.9 | 16.7 | 16.7 | 32,240 | 32,240 | 538 | 86,220 | 118,460 |
|
|
|
|
|
