HoSE HNX GDTT Upcom  
   
Kiểu bảng  Bảng bình thường
 Bảng tự động cuộn vô tận
 Bảng tự động cuộn 2 chiều
 Bảng lật trang
Số dòng hiển thị (Đối với bảng cuộn)
Độ trễ cuộn (mili giây - Đối với bảng cuộn)
Thời gian chờ (mili giây - Đối với bảng cuộn 2 chiều và lật trang)
Font size:
Đợt 1: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 2: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Đợt 3: 
0 ■ 0  0%
KL:  0
GT:  0  tỷ
GD:  0
Số CK tăng/giảm: : Đóng cửa
▲  0  ■  0 ▼  0 ▲
0
 ▼
0
01:01:01
Mã CK Trần Sàn TC Dư mua Thay đổi Giá khớp KL
khớp		 Tổng KL Dư bán Mở cửa Cao nhất Thấp nhất NN Mua Room NN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
Mã CK Trần Sàn TC Dư mua Thay đổi Giá khớp KL
khớp		 Tổng KL Dư bán Mở cửa Cao nhất Thấp nhất NN Mua Room NN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL3
AAM■ 28.2 25.6 26.9
25.6
4,18
AAM ■
26.9
1,07
26.9
39
27
3,00
27.1
2,10
26.9
25.6
5,232,55
ABT▼ 39.9 36.1 38
37.1
16
37.2
10
37.5
1,89
ABT ▼ -0.5
37.5
1,41
5,31
38.5
2,00
39
1,70
39.2
1
38
37
5,728,75
ACC▼* 24.9 22.7 23.8
ACC ▼ -1.1
22.7
17,45
22.7
41,38
23
20
23.2
1,20
31.5
22.7
22.7
1,00
4,674,01
ACL▼ 18.7 17.1 17.9
17.1
24,17
17.2
3,49
17.3
30
ACL ▼ -0.6
17.3
1,06
86,53
17.4
80
17.7
1,23
17.8
6,80
19.5
17.9
17.1
8,113,95
AGD▲ 47.9 43.5 45.7
46.1
1,00
46.2
20
47.9
50
AGD ▲ +2.2
47.9
10
9,73
47.9
46
5,845,30
AGF▲ 28.4 25.8 27.1
27.1
5,00
27.5
3,00
28.4
11,68
AGF ▲ +1.3
28.4
55,51
30.7
28.4
28
5,837,01
AGR▼ 9.2 8.4 8.8
AGR ▼ -0.4
8.4
20
202,09
8.4
47,52
8.5
2,74
8.6
4,29
10
8.8
8.4
103,015,83
ALP▼ 9.6 8.8 9.2
ALP ▼ -0.4
8.8
21
2,41
8.8
1,00
8.9
5,00
9
3,00
8.8
8.8
28,651,82
ANV▼ 10.1 9.3 9.7
9.3
14,21
9.4
14,58
9.5
10,50
ANV ▼ -0.1
9.6
10,18
66,96
9.6
9,82
9.7
5,20
9.8
2,00
11.4
9.9
9.4
31,090,48
APC▼ 14.5 13.3 13.9
APC ▼ -0.6
13.3
5,06
80,90
13.3
3
13.4
2,90
13.5
65
16.2
13.9
13.3
3,492,12
ASM▼ 19 17.2 18.1
ASM ▼ -0.9
17.2
5,81
429,60
17.2
513,80
17.3
15,13
17.4
60,07
22.5
17.2
17.2
17,614,11
ASP▲ 6.3 5.7 6
6
36,95
6.1
3,07
6.2
5,41
ASP ▲ +0.3
6.3
4,11
382,38
6.3
8,08
7
6.3
5.9
8,197,87
ATA▼ 7.9 7.3 7.6
ATA ▼ -0.3
7.3
23,80
109,20
7.3
1,20
7.4
4,74
7.6
5,94
9
7.7
7.3
5,843,08
AVF▼ 14.5 13.3 13.9
13.3
55,87
13.4
2,69
AVF ▼ -0.5
13.4
9,52
236,74
13.5
1,50
13.6
2,20
13.7
11,80
15.9
13.9
13.4
1,11
8,527,74
BBC▼ 24.1 21.9 23
21.9
17,87
22
26,51
BBC ▼ -1
22
37,73
160,48
22.7
10,31
22.9
10
23
5
27.3
23.5
21.9
1
BCE▼ 10.1 9.3 9.7
9.3
16
BCE ▼ -0.4
9.3
83,50
9.4
5,49
9.7
46,00
9.8
50
9.4
9.3
20,00
14,522,22
BCI▼ 25.5 23.1 24.3
BCI ▼ -1.2
23.1
19,18
158,65
23.1
5,00
23.7
99
24
4,70
23.7
23.1
195,50
11,424,40
BGM▼ 9 8.2 8.6
BGM ▼ -0.4
8.2
2
329,14
8.2
127,77
8.3
70,87
8.4
21,50
9.9
8.3
8.2
8,065,30
BHS▼* 19.4 17.6 18.5
17.6
83,96
17.7
21,41
17.8
11,67
BHS ▼ -0.7
17.8
150,00
547,96
19.3
10,63
19.4
7,30
22.2
19.4
17.8
199,35
13,279,04
BIC▼ 9.1 8.3 8.7
8.3
25,75
8.4
7,50
BIC ▼ -0.3
8.4
30,00
139,85
8.5
8,37
8.6
6,50
8.7
7,00
9.9
8.8
8.3
32,152,89
BMC▼ 50.5 46.1 48.5
BMC ▼ -2.4
46.1
51,47
46.1
123,24
46.3
21
46.4
1
57.5
46.3
46.1
14
3,086,15
BMI▼ 12.9 11.7 12.3
BMI ▼ -0.6
11.7
11
252,34
11.7
10,11
11.8
35,23
11.9
22,98
13.4
12.3
11.7
71,28
18,653,82
BMP▼ 46.6 42.2 44.4
42.2
82
BMP ▼ -2.2
42.2
15,00
65,02
42.5
1,30
43.5
29
44
3,49
44
42.2
20
1
BRC▼ 14.7 13.3 14
BRC ▼ -0.7
13.3
5
3,07
13.3
44,79
13.5
20
13.9
2,00
17
13.3
13.3
4,030,92
BSI▼ 7.8 7.2 7.5
7.2
10,00
BSI ▼ -0.2
7.3
30,02
79,43
7.3
24
7.4
8,29
7.5
3,24
8.8
7.5
7.2
41,924,33
BT6■ 8.8 8 8.4
8
2,01
8.1
45
BT6 ■
8.4
8,94
8.3
94
8.4
1,31
8.6
30
9.7
8.4
8
3,79
13,031,84
BTP▲ 6.7 6.1 6.4
6.3
13,13
6.4
69,90
6.5
4,89
BTP ▲ +0.1
6.5
15,33
232,32
6.6
19,02
6.7
28,30
6.8
6.6
6.1
4,70
29,599,11
BTT▼ 21.9 19.9 20.9
19.9
19,00
20
3,50
BTT ▼ -0.2
20.7
2,86
20.7
3,54
20.8
3,00
20.9
2,00
20.8
20.4
4,308,93
BVH▼ 57 52 54.5
52
221,67
52.5
106,32
53
11,93
BVH ▼ -1
53.5
20,64
486,97
53.5
4,54
54
15,70
54.5
28,53
68
54.5
52
66,01
162,904,78
C21■ 17.7 16.1 16.9
16.1
23
C21 ■
16.9
11
6,95
16.9
6,81
17
3,22
17.1
2,00
17.2
16.9
16.1
5,698,05
C47■ 12.9 11.7 12.3
11.8
7,95
11.9
14
12
30
C47 ■
12.3
1
6,90
12.3
91
12.4
1,50
12.5
1,20
12.3
12.1
3,895,80
CAD▼ 0.8 0.6 0.7
0.6
90,74
CAD ▼ -0.1
0.6
43,87
43,87
0.7
21,68
0.8
7,71
0.6
0.6
3,631,58
CCI▼* 11 10 10.5
10
6,30
10.2
1,40
CCI ▼ -0.1
10.4
1
20,27
10.4
3,37
10.5
6,00
10.8
99
12
10.4
10.2
19,90
4,179,76
CCL▼ 7.8 7.2 7.5
CCL ▼ -0.3
7.2
3,92
109,02
7.2
12,00
7.3
7,46
7.4
21,11
8.6
7.4
7.2
11,950,87
CDC▼ 9 8.2 8.6
CDC ▼ -0.4
8.2
1
116,55
8.2
6,08
8.4
1,28
8.6
5,10
10.4
8.6
8.2
7,234,24
CIG▼ 5.3 4.9 5.1
CIG ▼ -0.2
4.9
40
4,39
4.9
11,31
5
2,00
5.1
5,10
5.6
5.2
4.9
6,525,78
CII▼ 35.7 32.3 34
32.3
2,98
32.4
30,60
32.5
1,45
CII ▼ -1.5
32.5
11,00
133,87
33
10,00
33.5
1,00
33.8
15,01
38.6
35.3
32.5
67,93
140,82
CLC▼ 16.2 14.8 15.5
14.8
13
CLC ▼ -0.7
14.8
7
8
15.2
2,00
15.3
1,39
15.4
2,00
15.3
14.8
6,304,62
CLG▼ 12.9 11.7 12.3
CLG ▼ -0.1
12.2
173,89
12.2
7,98
12.3
4,96
12.4
5,00
12.6
12
2,871,20
CLW▼ 11.6 10.6 11.1
10.7
10
10.8
10,50
10.9
1,95
CLW ▼ -0.2
10.9
70
4,09
11.5
49
11.6
10,07
11.5
10.9
6,051,43
CMG▼ 7.3 6.7 7
CMG ▼ -0.3
6.7
12
73,61
6.7
18,75
6.8
7,99
6.9
1,02
8.6
6.9
6.7
6,00
31,882,52
CMT▼ 7.6 7 7.3
7
12,08
7.1
1
7.2
2,70
CMT ▼ -0.1
7.2
1,80
27,91
7.3
50
7.4
4,14
7.5
6,29
8.9
7.6
7.2
3,613,12
CMV■ 19.9 18.1 19
18.1
35
CMV ■
19
11
77
19
2,53
19.5
30
19.9
1,35
19
18.1
5,491,20
CMX▲ 6.3 5.7 6
5.8
1
5.9
3,00
6
1,28
CMX ▲ +0.1
6.1
2
23,31
6.1
2,39
6.3
14,39
6.1
6.2
6
6,417,72
CNG▼ 30.2 27.4 28.8
27.7
40
27.8
6,55
27.9
2,20
CNG ▼ -0.8
28
40,61
79,91
28
5,76
28.2
4,92
28.4
2
31.8
28.7
27.5
22,50
5,747,34
CNT▼ 10.5 9.5 10
9.5
14
CNT ▼ -0.5
9.5
1,00
1,07
10
6,13
10.4
10
10.5
2,00
10
9.5
2,212,52
COM▼ 26.1 23.7 24.9
24.6
2,00
24.7
1,10
24.8
1,22
COM ▼ -0.1
24.8
1,70
25.2
5
25.8
10
26
10
24.9
24.8
6,836,39
CSG▼ 9.9 9.1 9.5
CSG ▼ -0.4
9.1
174,60
9.1
23,59
9.3
20
9.4
10,00
9.7
9.4
9.1
14,419,10
CSM▼ 26.5 24.1 25.3
CSM ▼ -1.2
24.1
60
30,06
24.1
697,48
24.5
10,20
24.7
70
28.2
24.1
24.1
18,231,62
CTD▲ 39.9 36.1 38
36.9
2
37
30
37.8
2,00
CTD ▲ +0.3
38.3
5,55
17,33
38.3
95
39
4,00
39.2
1
38.3
37.8
11,62
2,274,25
CTG▼ 23.1 20.9 22
21.1
75,05
21.2
81,15
21.3
7,55
CTG ▼ -0.5
21.5
83,06
1,973,86
21.5
6,46
21.6
11,48
21.7
39,05
22.6
21.7
20.9
5,53
448,984,27
CTI▼ 15.1 13.7 14.4
13.7
2,15
CTI ▼ -0.7
13.7
1,65
32,42
14.2
80
14.3
20
14.5
2,00
14.3
13.7
7,344,67
CYC■ 2.2 2 2.1
CYC ■
2.1
1
1
2.1
21
2.2
40
2.1
2.1
570,63
D2D▼* 19.7 17.9 18.8
17.9
5
D2D ▼ -0.4
18.4
1
10,55
18.4
91
18.5
5,08
18.9
2,30
21.5
19.1
18
4,132,54
DAG▼ 11.9 10.9 11.4
DAG ▼ -0.5
10.9
80
49,97
10.9
5,59
11
20,00
11.1
29,99
11.1
11
10.9
5,593,29
DCL■ 11.9 10.9 11.4
11.2
1,00
11.3
20,00
11.4
8,51
DCL ■
11.4
2,60
2,60
11.7
50
11.8
1,00
11.9
5,00
11.4
11.4
49
3,418,64
DCT▼ 6.3 5.7 6
5.7
21,80
DCT ▼ -0.3
5.7
34,30
154,51
5.8
13,20
5.9
12,73
6
3,70
7
6
5.7
12,044,15
DDM▲ 4 3.8 3.9
3.8
5,66
3.9
2
4
63
DDM ▲ +0.1
4
76,54
3.5
4
3.9
5,963,01
DHA▼ 13.1 11.9 12.5
11.9
10,33
DHA ▼ -0.6
11.9
12,41
121,90
12.1
1,00
12.2
10,00
12.3
9,50
13.8
12.5
11.9
3,693,60
DHC▼ 9.6 8.8 9.2
DHC ▼ -0.1
9.1
1
82
9.1
6
9.2
20
9.5
18
9.1
8.8
7,334,81
DHG▼ 63.5 57.5 60.5
58
1,24
58.5
27
59.5
1
DHG ▼ -0.5
60
3,10
7,62
60
1,97
60.5
5,38
61
3,00
63
60.5
58.5
1
DIC▼ 12.8 11.6 12.2
DIC ▼ -0.6
11.6
16,50
325,00
11.6
13,65
11.7
11,76
11.8
4,00
13.2
12
11.6
7,100,04
DIG▼ 18.3 16.7 17.5
16.7
61,04
16.8
4,70
17
11,47
DIG ▼ -0.5
17
11,78
532,89
17.1
6,72
17.2
50
17.3
8,50
17.4
16.7
246,31
27,766,86
DLG▼ 19.5 17.7 18.6
DLG ▼ -0.5
18.1
1
50,70
18.1
1,86
18.2
75
18.3
60
18.1
17.7
17,245,30
DMC▲ 28.4 25.8 27.1
27
3
27.1
22,04
27.2
1
DMC ▲ +0.1
27.2
1,05
8,90
27.7
87
27.9
1,79
28
1,64
27.9
26.5
90
DPM▼* 35.1 31.9 33.5
32.4
38,64
32.5
63,03
32.6
12,80
DPM ▼ -0.9
32.6
125,56
990,96
32.7
7,02
32.8
1,01
32.9
27,09
39.2
33.2
32
196,23
89,600,56
DPR▼* 55 49.9 52.5
49.9
4,65
DPR ▼ -2.6
49.9
5,95
7,93
53
20
53.5
29
54
30
58
52.5
49.9
75
5,601,93
DQC▼ 22.5 20.5 21.5
20.5
2,41
DQC ▼ -1
20.5
41,59
202,36
20.9
6,60
21
2,00
21.2
50
25.5
21.5
20.5
10,882,81
DRC▼ 30.1 27.3 28.7
DRC ▼ -1.4
27.3
1,81
52,94
27.3
310,03
27.4
2,50
27.5
3,90
46
27.3
27.3
13,304,63
DRH▼ 4.6 4.2 4.4
DRH ▼ -0.2
4.2
16,85
269,25
4.2
9
4.3
19,42
4.4
6,13
5.4
4.3
4.2
7,723,70
DRL▼ 20.2 18.4 19.3
18.4
19
DRL ▼ -0.9
18.4
2
1,57
20
30
19.3
18.4
4,655,00
DSN▼ 32.5 29.5 31
30
4,02
30.1
11
30.5
35
DSN ▼ -0.5
30.5
60
18,85
30.6
20
31.5
1,40
31
30
3,789,28
DTA▼ 6 5.6 5.8
DTA ▼ -0.2
5.6
1
22,54
5.6
2,61
5.7
9,50
5.8
2,25
6.5
6
5.6
4,881,40
DTL▼ 16.4 15 15.7
15.2
2
15.3
20,00
15.4
4,80
DTL ▼ -0.3
15.4
15,20
46,15
15.7
1,01
16.1
36
15.7
15
24,270,32
DTT▲ 7.5 6.9 7.2
6.9
1,00
7
99
DTT ▲ +0.1
7.3
2
7.3
14
7.4
2,00
7.3
7
3,959,36
DVP▼ 40.7 36.9 38.8
36.9
51
37
9
DVP ▼ -1.8
37
2
52
38
1,50
38.5
33
38.8
50
39.7
37.2
37
8,032,78
DXG▼ 14.4 13.2 13.8
DXG ▼ -0.6
13.2
10,20
84,24
13.2
69,80
13.4
1,80
13.8
10,50
16.5
13.2
13.2
15,00
15,581,77
DXV▼ 6.4 5.8 6.1
DXV ▼ -0.3
5.8
55,85
5.8
15,10
5.9
3,75
6
14,00
7.1
6.1
5.8
4,806,69
EIB▼ 18.9 17.1 18
17.5
183,31
17.6
325,13
17.7
68,47
EIB ▼ -0.3
17.7
214,77
3,344,34
17.8
77,90
17.9
55,98
18
144,20
18.4
18
17.6
13,00
380,80
ELC▲ 28.8 26.2 27.5
26.2
1,50
26.3
2,00
26.4
2,00
ELC ▲ +0.3
27.8
10
10
27.8
1,53
27.9
1,10
28
3,50
28.6
27.8
27.8
11,471,11
EVE■ 23.3 21.1 22.2
21.1
62
EVE ■
22.2
44
3,06
21.3
4
22.2
1,77
22.5
2,00
23
21.1
FBT▼ 11.6 10.6 11.1
10.6
17,12
FBT ▼ -0.5
10.6
23,78
23,78
11.1
10
11.6
22
10.6
10.6
7,346,48
FDC▲ 26.4 24 25.2
FDC ▲ +0.2
25.4
1
25.2
5
25.3
52
25.4
21
24.9
25.4
25.4
9,799,63
FDG▼ 14.7 13.3 14
13.3
2,24
FDG ▼ -0.7
13.3
20
9,90
13.9
10
14
2,45
14.3
7
13.3
13.3
7,76
6,447,27
FMC▲* 13.8 12.6 13.2
13
17,76
13.1
27,15
13.2
18,00
FMC ▲ +0.3
13.5
7
160,42
13.5
3,00
13.6
3,48
13.7
13,02
14.4
13.8
12.8
3,293,00
FPT▼ 52 47.4 49.8
48.1
10,00
48.2
11,20
48.4
16,31
FPT ▼ -1.3
48.5
31,52
264,10
48.5
7,89
48.6
3
48.8
1,80
66.5
49.8
48
1
GDT▼ 19.3 17.5 18.4
GDT ▼ -0.9
17.5
1
5
18.4
2,99
18.5
5
18.9
9
17.5
17.5
3,749,17
GIL■ 35.7 32.3 34
32.5
50
33
2,69
34
30
GIL ■
34
10
88
35.5
1,36
35.6
20
35.7
1,60
38
34
33
5,164,79
GMC▼ 17.6 16 16.8
16.2
3
16.3
5,00
16.5
3,56
GMC ▼ -0.3
16.5
4,99
17
49
17.5
50
17.6
4,16
19
16.8
16.5
3,443,11
GMD▼ 26.2 23.8 25
24.2
10,04
24.4
14,07
24.5
7,70
GMD ▼ -0.5
24.5
21,00
208,62
24.9
6,18
25
27,65
25.1
20,11
29.4
25.1
24.4
88,11
28,666,06
GSP▼ 9.5 8.7 9.1
GSP ▼ -0.4
8.7
1
98,80
8.7
85
8.8
20
8.9
2,20
11.9
9.2
8.7
12,633,30
GTA■ 8.1 7.5 7.8
7.5
4,94
7.6
2,00
GTA ■
7.8
1
5,31
7.8
49
8
1,60
8.1
7,15
8.8
8
7.5
5,053,69
GTT▲ 6.6 6 6.3
6.1
8,95
6.3
2,51
6.4
1,53
GTT ▲ +0.2
6.5
33,50
115,86
6.5
3,15
6.6
5,27
7.2
6.5
6
20,709,76
HAG▼ 29.4 26.6 28
27.4
112,52
27.5
22,22
27.6
10
HAG ▼ -0.3
27.7
265,02
1,973,03
27.7
3,39
27.8
1,50
27.9
1,25
32.2
28
26.9
11,99
48,338,76
HAI■ 18.6 17 17.8
17.1
20,20
17.2
10,00
17.3
1,00
HAI ■
17.8
11,00
17.7
15
17.8
64
18.4
50
17.8
17.8
8,448,39
HAP▼ 7.4 6.8 7.1
HAP ▼ -0.3
6.8
10,01
321,15
6.8
13,52
6.9
20,19
7
20,05
8.7
7
6.8
9,505,59
HAS■ 5.8 5.4 5.6
5.4
10,99
5.5
3
HAS ■
5.6
1
10,48
5.6
49
5.7
3,10
5.8
4,85
6.9
5.8
5.4
2,287,25
HAX■ 5.8 5.4 5.6
5.4
1,14
5.5
30
HAX ■
5.6
1
2,49
5.6
1
5.7
20
5.8
1,02
6.2
5.6
5.4
5,049,29
HBC▼ 37.9 34.3 36.1
34.3
25,22
34.4
63
HBC ▼ -1.7
34.4
24,67
298,02
34.5
49
34.6
1
34.7
1
44
36
34.3
5
8,671,56
HCM▼ 22.9 20.9 21.9
20.9
36,29
21
26,93
HCM ▼ -0.9
21
44,20
608,60
21.1
1,01
21.2
2,00
21.3
7,71
24.5
21.7
20.9
1
HDC▼ 21 19 20
19
1,17
19.1
15
HDC ▼ -0.3
19.7
1
20,14
19.7
99
19.8
3,00
19.9
1,00
22.3
20
19.1
5,412,26
HDG▼ 21.7 19.7 20.7
HDG ▼ -1
19.7
10
348,68
19.7
104,87
19.8
3,49
20
10
25.4
20.2
19.7
4,00
17,368,54
HHS▲ 41.8 38 39.9
38.1
10
39
50
39.2
1,25
HHS ▲ +1
40.9
14
23,16
40.9
48
41.3
10
41.5
2,60
39
41.8
38
4,897,80
HLA▼ 6 5.6 5.8
HLA ▼ -0.2
5.6
2,41
364,15
5.6
29,57
5.7
14,00
5.8
23,44
6.9
5.8
5.6
16,802,08
HLG▼ 10.1 9.3 9.7
9.3
7,55
9.4
12,59
HLG ▼ -0.3
9.4
8,50
37,49
9.5
2,20
9.6
3,57
9.7
10,50
9.6
9.4
21,654,55
HMC■ 10.8 9.8 10.3
9.8
4,55
9.9
3,90
10
3
HMC ■
10.3
1,50
42,69
10.3
3,39
10.4
20
10.5
2,09
11.9
10.3
10
10,102,58
HOT■ 31 28.2 29.6
HOT ■
29.3
30
29.4
32
29.5
10
3,919,00
HPG▼ 25.6 23.2 24.4
23.7
140,45
23.8
116,87
23.9
100,50
HPG ▼ -0.4
24
103,90
888,21
24
47,61
24.1
1,80
24.2
1,00
27
24.7
23.5
316,07
37,043,00
HQC▼ 6.3 5.7 6
HQC ▼ -0.3
5.7
1,85
379,98
5.7
689,57
5.8
86,94
5.9
108,55
7.7
5.8
5.7
50
29,267,62
HRC■ 39.9 36.1 38
37.5
21,00
37.6
1,10
37.8
1,72
HRC ■
38
1
22,43
38
1,77
38.2
5,00
38.5
1,00
38
37.8
7,220,45
HSG▼ 17.8 16.2 17
16.2
39,30
HSG ▼ -0.7
16.3
52,60
750,42
16.3
1,27
16.4
5,00
16.6
3,53
20.8
16.9
16.2
108,00
26,151,51
HSI▼ 8.6 7.8 8.2
7.8
10,10
7.9
9,53
HSI ▼ -0.3
7.9
6,00
31,32
8
8,00
8.1
6,26
8.3
3,00
9.8
8.1
7.9
3,988,32
HT1■ 6.5 5.9 6.2
5.9
130,08
6
46,10
6.1
24,20
HT1 ■
6.2
27,81
298,19
6.2
25
6.3
11,09
6.4
18,64
7.8
6.5
5.9
10,00
92,685,80
HTI▼ 9.5 8.7 9.1
8.7
14,50
8.8
10,05
HTI ▼ -0.3
8.8
2,00
33,63
8.9
16
9.1
2,40
9.2
1,00
9.6
9
8.7
12,196,42
HTL▼ 7 6.4 6.7
6.4
25
HTL ▼ -0.3
6.4
5
5
6.9
5
7
5
6.4
6.4
1,864,69
HTV▲ 13.2 12 12.6
12
3,19
HTV ▲ +0.4
13
1
24,09
13
39
13.1
50
13.2
10,54
15.7
13.2
12
4,756,08
HU1▼ 14.1 12.9 13.5
12.9
6,50
13
4,43
HU1 ▼ -0.5
13
8,57
44,00
13.2
60
13.4
1,00
13.5
4,81
16
13.5
12.9
4,900,00
HU3▲* 14.7 13.3 14
13.3
14
HU3 ▲ +0.3
14.3
1,99
21,92
14.3
2,09
14.4
20
14.5
28
18
14.3
13.3
4,898,79
HVG▲* 39.9 36.1 38
38
40,62
38.1
10,00
38.2
1,00
HVG ▲ +0.7
38.7
80
317,43
38.7
1,99
38.8
76
38.9
5,10
44.2
39.9
36.2
96,90
26,095,72
HVX▲ 6.1 5.7 5.9
5.7
4
HVX ▲ +0.1
6
9,72
5.9
1,60
6
7,51
6.1
11,42
6.7
6
5.7
9,048,30
ICF▼ 6.4 5.8 6.1
ICF ▼ -0.3
5.8
20
17,23
5.8
1,39
6
89
6.1
10,11
6.8
6
5.8
5,945,46
IDI▼ 13.1 11.9 12.5
IDI ▼ -0.6
11.9
4,70
1,155,15
11.9
200,54
12.4
2,00
12.5
21,00
13.1
11.9
11.9
18,619,90
IFS▼ 5.2 4.8 5
4.8
49
IFS ▼ -0.2
4.8
1
1
4.8
4.8
12,30
IJC▼ 11.8 10.8 11.3
10.8
235,61
10.9
79,11
11
17,40
IJC ▼ -0.2
11.1
375,72
1,646,24
11.1
20,20
11.2
39,51
11.3
22,81
13.4
11.2
10.8
91,40
113,083,19
IMP▼ 38 34.4 36.2
35
1
35.6
5,60
IMP ▼ -0.3
35.9
1,00
15,26
36.2
1,00
36.3
70
36.5
63
37
36.2
35.9
104,78
ITA▼ 7.9 7.3 7.6
7.3
409,65
ITA ▼ -0.3
7.3
281,83
2,323,54
7.4
146,14
7.5
73,02
7.6
154,58
9.5
7.6
7.3
135,93
110,163,24
ITC▼ 12.3 11.3 11.8
ITC ▼ -0.5
11.3
78
962,89
11.3
39,05
11.4
15,50
11.5
9,35
14.5
11.6
11.3
17,974,32
ITD■ 10.5 9.5 10
9.7
2,02
9.8
5,45
9.9
5,00
ITD ■
10
1,53
15,94
10
26
10.3
55
10.5
22
12
10
9.9
1,10
2,592,09
JVC▲ 24.8 22.6 23.7
23.9
4,00
24
6,50
24.1
22,51
JVC ▲ +0.4
24.1
39,72
215,39
24.2
5,00
24.3
8,87
24.4
5,50
26.2
24.5
22.8
KAC▼ 11.1 10.1 10.6
10.1
8
KAC ▼ -0.5
10.1
25
10.6
1,01
10.7
1,50
10.8
74
10.6
10.1
9,745,40
KBC▼ 13 11.8 12.4
KBC ▼ -0.6
11.8
21,53
672,70
11.8
10
11.9
17,13
12
9,00
15.4
12.2
11.8
10,00
75,388,64
KDC▼ 45.6 41.4 43.5
KDC ▼ -2.1
41.4
3
66,39
41.4
113,00
41.5
10,00
42
30
46.8
42.6
41.4
3,42
2,666,95
KDH▼ 18 16.4 17.2
16.7
14,52
16.8
47,47
16.9
5,34
KDH ▼ -0.2
17
12,30
196,00
17
6,28
17.1
15,00
17.2
21,00
20.5
17.3
16.8
64,21
6,352,27
KHA▼ 10.7 9.7 10.2
9.7
33,53
KHA ▼ -0.4
9.8
31,54
143,21
9.8
11,36
10
50
10.1
3,55
12.3
10.2
9.7
2,03
6,206,10
KHP▼ 8.5 7.7 8.1
7.7
45,40
7.8
1,92
KHP ▼ -0.3
7.8
80
155,24
7.9
7,44
8
99
8.1
5,10
8.9
8.2
7.8
35,00
18,969,85
KMR▲ 6 5.6 5.8
5.7
133,34
5.8
32,12
5.9
16,26
KMR ▲ +0.1
5.9
16,00
775,80
6
29,98
6.2
6
5.6
3,128,83
KSA▼ 15.7 14.3 15
KSA ▼ -0.7
14.3
10
21,26
14.3
1,015,08
14.5
14,50
14.7
60
18.2
14.3
14.3
7,528,57
KSB▼ 22.7 20.7 21.7
20.7
32,50
20.8
1,29
KSB ▼ -0.9
20.8
5,34
31,13
20.9
50
21
5,39
21.4
50
26.3
22.3
20.8
7,246,00
KSH▼ 12.1 11.1 11.6
KSH ▼ -0.5
11.1
3
63,13
11.1
14,38
11.2
1,02
11.4
5,60
13.4
11.2
11.1
5,582,52
KSS▼ 10.8 9.8 10.3
KSS ▼ -0.5
9.8
3,64
1,111,27
9.8
131,30
9.9
11,60
10
96,37
12.2
10.2
9.8
80
11,330,67
KTB▼ 11 10 10.5
KTB ▼ -0.5
10
5,01
968,95
10
139,31
10.1
19,00
10.2
20,92
12.2
10.4
10
6,00
12,576,91
L10▼ 10.7 9.7 10.2
9.7
1,91
L10 ▼ -0.5
9.7
89
13,98
9.8
91
10
2,81
10.2
5,23
10.2
9.7
4,378,10
LAF■ 13.1 11.9 12.5
11.9
7,70
12
1,50
12.1
2
LAF ■
12.5
1,50
22,18
12.5
39
12.7
1,16
12.8
1,80
14.6
12.7
11.9
4,647,46
LBM▼ 9.3 8.5 8.9
8.5
5,19
8.6
3,10
8.7
11,25
LBM ▼ -0.1
8.8
1,88
68,75
8.8
4
8.9
15,97
9
10,19
10.1
9.1
8.8
4,056,41
LCG▼ 12 11 11.5
LCG ▼ -0.5
11
294,71
2,830,01
11
30,70
11.1
61,39
11.2
41,42
14
11.6
11
58,23
21,726,65
LCM▼ 27.3 24.7 26
24.7
28,85
24.8
20,25
LCM ▼ -1.2
24.8
28,52
292,11
24.9
6,25
25
20,55
25.3
1,00
29.7
26.2
24.7
4,180,01
LGC▲ 15.7 14.3 15
15.2
1
15.6
2,76
15.7
1,28
LGC ▲ +0.7
15.7
8,47
15.7
15
4,025,01
LGL▼ 6.7 6.1 6.4
LGL ▼ -0.3
6.1
14,30
87,46
6.1
1,00
6.2
5,00
6.3
3,00
8
6.4
6.1
9,589,52
LHG■ 16.8 15.2 16
LHG ■
15.8
20
16
2,19
16.5
70
15.3
6,220,98
LIX▼* 27.4 24.8 26.1
24.8
36
25.1
5,50
25.3
14
LIX ▼ -0.8
25.3
6,50
9,11
25.6
1,00
25.8
1,90
25.9
1,00
26.1
25.3
7,00
2,878,14
LM8▲ 11.9 10.9 11.4
10.9
80
LM8 ▲ +0.1
11.5
1
1,72
11.5
1,43
11.8
1,50
11.9
9,70
13
11.6
10.9
3,873,20
LSS▼ 28.2 25.6 26.9
26.2
1,00
26.3
1,30
26.4
2,00
LSS ▼ -0.3
26.6
15,09
32,30
26.6
99
26.7
50
26.8
19
29.1
27.4
26.1
8,70
15,049,30
MBB▼* 15.4 14 14.7
14.1
289,54
14.2
371,20
14.3
190,26
MBB ▼ -0.4
14.3
283,51
2,633,25
14.4
75,54
14.5
61,65
14.6
39,58
15.7
14.7
14.2
628,10
34,912,55
MCG▼ 7.5 6.9 7.2
MCG ▼ -0.3
6.9
241,43
1,114,68
6.9
19,20
7
23,18
7.1
78,98
8
7.1
6.9
28,058,77
MCP▲ 15.2 13.8 14.5
13.9
10
14.1
1,10
14.2
85
MCP ▲ +0.1
14.6
3
3
14.6
17
14.7
40
14.8
50
14.6
14.6
4,731,68
MDG▼ 7.1 6.5 6.8
MDG ▼ -0.3
6.5
19,03
6.5
4,59
6.7
1,00
6.8
2,79
6.8
6.5
5,281,74
MHC▼ 2.9 2.7 2.8
MHC ▼ -0.1
2.7
31,06
31,06
2.8
5,00
2.9
2
2.7
2.7
6,311,83
MKP▼ 50 45.6 48
46.4
2
46.5
2,10
46.6
11
MKP ▼ -1.4
46.6
30
48.8
1
49.2
50
50
3,11
46.8
46.6
MPC■ 32.5 29.5 31
MPC ■
31
15,25
31
12
31.4
1
31.5
11,43
32.5
31
29.5
2,00
21,997,95
MSN■ 105 95 100
99
23,70
99.5
21,87
100
11,15
MSN ■
100
8,39
145,21
101
17,61
102
7,30
103
25,95
106
102
99
70,00
137,720,10
MTG▼ 4.7 4.3 4.5
MTG ▼ -0.2
4.3
11
140,85
4.3
20,34
4.4
5,29
4.5
25,61
5.3
4.5
4.3
5,736,32
NAV▼ 8 7.4
NBB▼ 40.3 36.5 38.4
NBB ▼ -0.1
38.3
1
3
38.2
17
38.3
50,49
38.8
58
39.4
38.3
2,681,15
NHS▼ 30 27.2 28.6
27.2
70
27.3
1,70
27.6
5,25
NHS ▼ -0.6
28
3,00
4,60
28
3,60
28.5
1,61
28.6
1,18
29.5
28.5
27.6
3,846,94
NHW■ 12.6 11.4 12
12
72
NHW ■
12
21
12.6
5
12
12
2,691,34
NKG▼ 13.9 12.7 13.3
12.9
1,01
13
2
13.1
1
NKG ▼ -0.2
13.1
1,88
13.2
7,25
13.3
43
13.4
1,42
13.5
13.3
13.1
14,649,87
NNC▼ 37.2 33.8 35.5
33.8
10
NNC ▼ -1.5
34
90
2,90
34
10
34.3
19
34.4
19
36.1
34.5
34
2,40
2,758,37
NSC▲ 46.2 41.8 44
41.8
41
41.9
9
42
2,19
NSC ▲ +2
46
3
53
45.9
47
46
91
46.2
6,11
45.9
46
41.9
25
1,604,92
NTB▼ 6.6 6 6.3
NTB ▼ -0.3
6
399,40
6
61,31
6.1
8,96
6.2
2,01
7.9
6.1
6
99
17,376,80
NTL▼ 23.8 21.6 22.7
21.6
120,61
21.7
56,26
21.8
28,40
NTL ▼ -0.9
21.8
117,60
544,52
21.9
2,59
22
3,99
22.1
34
27.8
22.8
21.6
4,80
19,566,92
NVN▼ 8.4 7.6 8
7.6
9,72
7.7
5
NVN ▼ -0.2
7.8
1
13,31
7.8
63
8
61
8.3
90
7.9
7.7
5,218,48
NVT▼ 4.4 4 4.2
NVT ▼ -0.2
4
1,00
1,432,71
4
326,03
4.1
55,53
4.2
38,59
5
4.1
4
1
24,114,51
OGC▼ 13.8 12.6 13.2
OGC ▼ -0.6
12.6
234,76
1,251,17
12.6
46,38
12.7
12,03
12.8
17,00
16.8
13.1
12.6
112,196,43
OPC▼ 38.8 35.2 37
35.2
3,00
OPC ▼ -1.8
35.2
5,00
13,15
37.5
3,00
38
2,04
38.5
2,00
36
35.2
4,429,91
PAC▼ 24.3 22.1 23.2
22.2
61
22.3
2,00
22.4
35
PAC ▼ -0.8
22.4
2,00
33,84
23.2
3,00
24
2,98
24.1
9,41
27.2
24.1
22.4
27,00
3,783,73
PAN■ 18.3 16.7 17.5
16.7
3,50
17
2,00
PAN ■
17.5
10,08
17.5
9,22
17.6
6,64
17.8
1,00
17.5
17.2
4,715,58
PDN▼ 23.9 21.7 22.8
21.7
13,03
PDN ▼ -1.1
21.7
10,00
94,01
23.8
16
23.9
41
21.9
21.7
4,033,68
PDR▼ 16 14.6 15.3
PDR ▼ -0.7
14.6
2,05
3,52
15.1
2,00
15.3
1,33
15.5
2
15.2
14.6
62,514,83
PET▼ 13.6 12.4 13
12.4
22,62
PET ▼ -0.6
12.4
75,83
747,71
12.5
7,18
12.6
4,58
12.7
7,23
15.1
13
12.4
3,10
27,523,46
PGC▼ 11.5 10.5 11
PGC ▼ -0.5
10.5
1,03
618,58
10.5
10,59
10.6
1,50
10.8
1,00
13.6
10.8
10.5
4,00
14,926,10
PGD▼ 35.7 32.3 34
33.5
3,00
33.6
13,00
33.8
2,11
PGD ▼ -0.2
33.8
4,89
46,50
34
1,00
34.1
1,00
34.2
8,37
34.2
33.1
28,97
18,725,87
PGI▼ 8.7 7.9 8.3
7.9
27,50
8
14,00
8.1
5,03
PGI ▼ -0.2
8.1
3,81
18,81
8.2
4,67
8.3
5,33
8.4
1,00
8.3
8.1
34,713,61
PHR▼ 33.2 30.2 31.7
30.2
79,67
30.3
13,43
30.4
5,52
PHR ▼ -1.3
30.4
32,34
354,06
30.5
3,74
30.6
9,67
30.8
12
36.3
31.5
30.2
21,45
29,723,80
PHT▼ 8.1 7.5 7.8
PHT ▼ -0.2
7.6
2
64,91
7.6
6,83
7.7
6,40
7.8
11,42
7.6
7.5
9,507,92
PIT▼ 8.4 7.6 8
7.6
13,08
7.7
8,13
PIT ▼ -0.3
7.7
75
5,93
7.8
10
8
1,62
8.3
5
8.7
8
7.7
5,941,27
PJT▼ 8.1 7.5 7.8
7.5
10,08
7.6
9
PJT ▼ -0.3
7.5
63,84
7.7
4,82
7.9
70
8
2,00
9.2
7.7
7.5
40,50
3,678,34
PNC▼ 5.3 4.9 5.1
4.9
6,13
PNC ▼ -0.1
5
3,98
40,75
5
2
5.1
1,50
5.3
3,15
5.1
4.9
4,059,42
PNJ▼ 43.7 39.7 41.7
41.3
3,00
41.4
6,01
41.5
34,46
PNJ ▼ -0.2
41.5
20
24,12
41.7
4,01
41.8
3,30
41.9
44
42.9
42.2
41.5
1,787,21
POM▼ 14 12.8 13.4
12.8
17,36
12.9
10,25
13
16,57
POM ▼ -0.4
13
9,94
92,03
13.3
1,00
13.4
1,00
13.7
2,00
17
13.9
12.8
79,541,57
PPC▼ 10.9 9.9 10.4
9.9
74,36
10
27,65
10.1
25
PPC ▼ -0.2
10.2
28,28
827,36
10.2
21,55
10.3
114,30
10.4
42,15
12.7
10.6
9.9
144,10
117,539,39
PPI▼ 8.7 7.9 8.3
PPI ▼ -0.1
8.2
1
16,42
7.9
78,60
8
1,50
8.1
3,62
8.3
7.9
5,959,14
PTB▼ 14.4 13.2 13.8
13.2
7,50
13.3
2,00
PTB ▼ -0.4
13.4
6,02
33,57
13.7
11,34
13.8
3,10
13.9
3,01
15.7
13.8
13.3
5,769,66
PTC▼ 13 11.8 12.4
PTC ▼ -0.6
11.8
13,12
11.8
213,04
12
7,43
12.4
50
15.2
11.8
11.8
4,853,31
PTL▼ 6.4 5.8 6.1
PTL ▼ -0.3
5.8
12,03
648,63
5.8
16,13
5.9
6,00
6
6,55
7.2
6
5.8
48,768,81
PVD▼ 39.7 36.1 37.9
36.1
252,21
36.2
40,84
36.3
8,39
PVD ▼ -1.6
36.3
80,65
559,30
36.4
3
36.5
5,00
36.8
40
44.1
37.9
36.1
199,19
28,348,73
PVF▼ 13.9 12.7 13.3
PVF ▼ -0.6
12.7
108,30
1,378,73
12.7
27,49
12.8
7,46
12.9
29,36
16
13.3
12.7
35,60
87,816,81
PVT▼ 6.8 6.2 6.5
PVT ▼ -0.3
6.2
117,75
1,414,33
6.2
1,20
6.3
24,17
6.4
24,45
6.9
6.6
6.2
50,00
105,211,42
PXI▲ 7.5 6.9 7.2
7.3
22,78
7.4
1,00
7.5
30,19
PXI ▲ +0.3
7.5
2,03
441,18
8.6
7.5
7.2
14,263,67
PXL▼ 5.7 5.3 5.5
PXL ▼ -0.2
5.3
28,54
836,20
5.3
138,50
5.4
30,48
5.5
202,35
6.5
5.5
5.3
5,00
40,487,23
PXM▼ 7 6.4 6.7
PXM ▼ -0.3
6.4
95,13
215,91
6.4
2,72
6.5
10,00
6.6
10,00
7.7
6.7
6.4
38,00
6,733,14
PXS▼ 12 11 11.5
11
51,26
11.1
28,05
11.2
4,85
PXS ▼ -0.3
11.2
14,87
304,31
11.3
10,98
11.4
5,96
11.5
20,00
11.5
11
3,00
17,147,82
PXT▼ 7 6.4 6.7
6.4
30,32
PXT ▼ -0.3
6.4
25,67
191,97
6.6
4,87
6.7
4,50
6.8
15,37
7.6
6.7
6.4
37,68
9,193,03
QCG▼ 11.1 10.1 10.6
10.1
215,30
10.2
10,02
QCG ▼ -0.3
10.3
13,58
388,67
10.3
4,48
10.4
7,00
10.5
25,03
12.9
10.5
10.1
47,670,38
RAL▼ 31.9 28.9 30.4
28.9
5,54
RAL ▼ -1.5
28.9
2,10
2,85
31.9
60
34.3
29.4
28.9
5,110,25
RDP▼ 11.7 10.7 11.2
RDP ▼ -0.4
10.8
10
10
10.8
90
11.6
30
11.7
11,53
10.8
10.8
5,600,15
REE▼ 17.4 15.8 16.6
15.8
226,45
15.9
171,04
16
235,81
REE ▼ -0.5
16.1
85,74
1,385,06
16.1
25,59
16.2
34,00
16.3
17,45
18
16.4
15.8
227,81
1,366,67
RIC▼ 7.9 7.3 7.6
RIC ▼ -0.3
7.3
1
17,52
7.3
5,48
7.6
3,50
7.7
41
8.3
7.9
7.3
145,91
SAM▼ 8.7 7.9 8.3
7.9
96,11
SAM ▼ -0.4
7.9
224,15
2,031,40
8
10,09
8.1
64,78
8.2
10,99
9.6
8.4
7.9
53,458,25
SAV■ 11.5 10.5 11
10.5
28,09
10.6
3,65
SAV ■
11
1
29,64
11
1,99
11.1
6,00
11.2
1
13.2
11.3
10.5
1,923,93
SBA▼ 6.4 5.8 6.1
5.8
22,59
5.9
25,63
6
18,20
SBA ▼ -0.1
6
4,80
67,78
6.1
3,50
6.2
11,48
6.3
23,27
7
6.3
6
24,482,58
SBC▼ 13.4 12.2 12.8
SBC ▼ -0.6
12.2
1,32
1,51
13
6,05
13.3
22
13.4
6,78
12.8
12.2
3,809,26
SBS▼ 5.3 4.9 5.1
SBS ▼ -0.2
4.9
1,00
92,35
4.9
409,31
5
73,63
5.1
243,22
6.1
4.9
4.9
3,00
55,945,67
SBT▼ 18.3 16.7 17.5
16.7
117,34
16.8
39,41
16.9
23,53
SBT ▼ -0.6
16.9
48,19
735,05
17
16,05
17.2
6,94
17.3
10,50
18.8
17.4
16.7
120,00
59,920,78
SC5▼ 17.3 15.7 16.5
15.8
1,41
15.9
20
16
1
SC5 ▼ -0.1
16.4
1,00
6,10
16.4
16
16.5
18
17
2,47
19.5
16.4
16
6,046,27
SCD▼ 11.1 10.1 10.6
10.1
12,02
10.2
8,50
10.3
4,48
SCD ▼ -0.3
10.3
12,00
56,35
10.6
5
10.7
3,37
10.8
8
10.7
10.3
3,859,97
SEC▼ 24.1 21.9 23
22
99
SEC ▼ -1
22
2
4,02
22.8
8
22.9
20
23
1,30
22
22
4,01
8,454,89
SFC■ 21 19 20
19
22
19.1
10
SFC ■
20
1,50
20.5
50
21
10,13
4,728,24
SFI▲ 18.5 16.9 17.7
17
3,53
17.2
80
17.7
1
SFI ▲ +0.6
18.3
1,80
26,26
18.3
1,21
18.4
4,60
18.5
12,95
19.9
18.3
17.2
5,00
3,746,56
SGT▼ 6.3 5.7 6
SGT ▼ -0.2
5.8
5,02
8,03
5.8
3,54
6
20
6.2
4,73
5.8
5.8
5.7
26,740,28
SHI▼ 7.4 6.8 7.1
6.8
22,68
6.9
1,00
SHI ▼ -0.1
7
2
9,95
7
5,72
7.1
4,00
7.2
3,37
7.2
6.8
9,785,99
SJD▼ 13.3 12.1 12.7
12.1
11,40
12.2
4,60
12.3
4,36
SJD ▼ -0.1
12.6
1,14
8,86
12.6
86
12.7
4,14
12.8
49
13.4
12.9
12.3
6,496,26
SJS▼ 35.5 32.3 33.9
32.4
20,66
32.5
33,45
32.6
8,83
SJS ▼ -1.3
32.6
37,22
629,03
32.9
73,00
33
10
33.1
50
39
33.9
32.3
2,91
27,970,29
SMA■ 8.2 7.6 7.9
7.6
21,00
SMA ■
7.9
11,00
60,93
7.9
14,07
8
20,01
8.1
25,01
8.5
7.9
7.6
3,879,46
SMC▼ 13 11.8 12.4
11.8
81
12.3
2,59
SMC ▼ -0.1
12.3
6,51
32,08
12.4
5,64
12.5
1,50
12.6
1,00
12.4
11.8
12,562,17
SPM■ 36.9 33.5 35.2
33.5
20
33.7
7
SPM ■
35.2
44
35.3
10
35.4
10
6,037,04
SRC▼ 19.4 17.6 18.5
SRC ▼ -0.9
17.6
50,18
17.6
201,16
17.8
6,00
17.9
1,00
21.4
17.6
17.6
7,901,66
SRF▼ 28.3 25.7 27
25.8
2,50
25.9
4,00
26
3
SRF ▼ -1
26
2
7,95
27
1,92
27.1
17
27.2
24
27.5
27.6
25.9
4,00
3,850,45
SSC▼ 36.1 32.7 34.4
32.7
5,84
33.6
2
SSC ▼ -0.6
33.8
6,00
20,84
33.8
5
33.9
99
35.4
1,00
35
33.8
32.7
19,23
2,170,70
SSI▼ 23.1 20.9 22
20.9
546,31
21
150,33
SSI ▼ -1
21
307,55
3,440,48
21.1
71,75
21.2
104,00
21.3
46,41
24
21.9
20.9
6,70
ST8▼ 14.4 13.2 13.8
ST8 ▼ -0.6
13.2
3,30
5,82
13.2
45
13.7
13
13.8
8,49
14.8
13.8
13.2
4
STB▼ 25.9 23.5 24.7
24.4
55,53
24.5
150,35
24.6
109,36
STB ▼ -0.1
24.6
21,42
1,255,97
24.7
32,96
24.8
6,00
24.9
27,41
25.5
24.9
24.2
76,74
62,110,62
STG■ 25.2 22.8 24
STG ■
23.5
1,76
24
1,00
25.2
1,00
4,078,96
STT▼ 5.8 5.4 5.6
STT ▼ -0.1
5.5
70
93,15
5.4
1
5.6
1,91
5.7
4,66
5.8
5.4
3,354,41
SVC▼ 14.7 13.3 14
13.3
3,17
13.4
7,90
SVC ▼ -0.6
13.4
8,00
123,47
13.8
60
13.9
10,00
14
1,00
17.1
13.5
13.3
4,50
10,123,53
SVI▼ 24.9 22.7 23.8
SVI ▼ -1.1
22.7
4,46
22.7
12,14
23.8
90
24.7
1,00
22.7
22.7
4,253,11
SVT▲ 7.1 6.5 6.8
SVT ▲ +0.1
6.9
1
2
6.9
1
7
72
7.1
4
7.2
6.9
6.5
4,263,00
SZL▼ 15.6 14.2 14.9
14.5
5,38
14.6
3,00
14.7
3,46
SZL ▼ -0.2
14.7
6,29
42,09
14.8
1,50
14.9
2,87
15
1,20
17.6
14.9
14.5
2,00
9,231,89
TAC▲ 49.7 45.1 47.4
47.7
1,00
49.5
30
49.7
1,16
TAC ▲ +2.3
49.7
2,00
68,98
50
49.7
49.7
8,584,76
TBC▼* 12.6 11.5 13
11.5
24,72
TBC ▼ -1.5
11.5
3,10
28,31
11.7
10
11.8
10
11.9
2,20
11.7
11.5
30,826,84
TCL▼ 17.7 16.1 16.9
16.1
1,80
16.2
3,01
TCL ▼ -0.6
16.3
2,25
19,69
16.3
2,93
16.8
26
16.9
1
16.8
16.1
7,588,73
TCM▼ 11.5 10.5 11
TCM ▼ -0.5
10.5
1
345,43
10.5
12,46
10.6
50
10.7
1,30
13.4
10.8
10.5
61,70
191,15
TCO■ 10.2 9.4 9.8
9.4
3
TCO ■
9.8
5,00
9.7
2
9.8
2,00
9.9
2,00
9.8
9.8
6,282,52
TCR▼ 7 6.4 6.7
TCR ▼ -0.3
6.4
162,20
6.4
18,81
6.5
3,00
6.7
11,00
7
6.5
6.4
2,00
100,25
TDC▼ 13.3 12.1 12.7
12.1
264,65
12.2
212,72
12.3
47,56
TDC ▼ -0.2
12.5
207,35
1,154,07
12.5
51
12.6
33,52
12.7
26,30
14.5
12.7
12.2
47,778,54
TDH▼ 19.9 18.1 19
TDH ▼ -0.9
18.1
1,80
508,09
18.1
4,30
18.2
4,25
18.4
5,00
22.2
19
18.1
153,60
3,104,95
TDW■ 17.2 15.6 16.4
TDW ■
16
4
1,488,87
THG■ 14.1 12.9 13.5
12.9
16,23
THG ■
13.5
1
55,68
13.5
1,99
13.6
1,69
13.8
2,00
13.9
13.6
12.9
3,744,50
TIC■ 9.9 9.1 9.5
9.1
8,00
TIC ■
9.5
6,00
9.4
2,51
9.5
7,60
9.6
60
9.5
9.5
9.1
12,063,99
TIE▼ 13.4 12.2 12.8
TIE ▼ -0.1
12.7
2,00
57,82
12.5
98
12.7
1,48
12.8
7,00
14.4
12.8
12.2
4,666,97
TIX▼ 23.1 20.9 22
21.3
5,00
21.5
5,47
TIX ▼ -0.5
21.5
20
24,98
21.8
50
21.9
2,68
22
15,50
22
21.5
18,53
6,340,04
TLG■ 18.6 17 17.8
17
2,83
TLG ■
17.8
1
2,56
17.8
33
17.9
1,00
18.1
29
17.8
17
7,766,15
TLH▼ 7.5 6.9 7.2
6.9
11,01
TLH ▼ -0.1
7.1
25,03
484,35
7.1
21,74
7.2
40,27
7.3
34,38
8.3
7.2
6.9
15,00
27,678,05
TMP▲ 12 11 11.5
11
10,00
TMP ▲ +0.3
11.8
2
13
11.8
99
11.9
31
12
8,57
12
11.8
34,260,59
TMS■ 28.3 25.7 27
26
1
TMS ■
27
7
38
27
12
27.2
2,50
27.5
1,00
27
26.9
1,766,70
TMT▼ 5.8 5.4 5.6
TMT ▼ -0.2
5.4
60
30,60
5.6
5,01
5.7
2,12
5.8
6,94
6.4
5.7
5.4
13,558,51
TNA▼ 19.9 18.1 19
18.1
1,10
18.2
50
TNA ▼ -0.5
18.5
11
18.5
36
18.7
99
19
1,50
18.7
18.5
3,801,20
TNC■ 18 16.4 17.2
16.4
2,70
16.5
15,00
17.2
4,89
TNC ■
17.2
55,31
278,89
17.6
54
17.7
50
17.8
6,00
20.7
17.2
16.4
9,261,29
TNT▼ 5.4 5 5.2
TNT ▼ -0.2
5
24,45
5
124,08
5.1
30,00
5.2
35,50
6
5
5
3,864,91
TPC▼ 11 10 10.5
TPC ▼ -0.5
10
1,01
128,72
10
1,26
10.1
6,00
10.2
62
12.7
10.7
10
11,548,14
TRA▲ 71 65 68
65.5
10,00
68
1
69
25
TRA ▲ +1
69
75
76
70
50
71
2,00
65
69
68
1,236,32
TRC■ 41.1 37.3 39.2
38.7
3,08
38.9
6,00
39
7,72
TRC ■
39.2
40
67,15
39.2
1,96
40
20
40.3
2,10
40.4
39
35,00
6,051,83
TS4▼ 13.8 12.6 13.2
12.6
10,02
12.7
2,00
TS4 ▼ -0.1
13.1
14,00
376,28
13.1
10,33
13.2
3,30
13.3
60
16
13.1
12.6
4,180,00
TSC▼ 13.7 12.5 13.1
TSC ▼ -0.6
12.5
27,29
208,47
12.5
50
12.6
7,00
12.8
1,00
15.8
12.8
12.5
3,877,15
TTF▼ 9.9 9.1 9.5
TTF ▼ -0.4
9.1
29,05
277,26
9.1
14,13
9.2
13,50
9.3
10,04
11
9.5
9.1
14,888,47
TTP▼ 36.7 33.3 35
33.5
1,70
33.6
60
34
4
TTP ▼ -0.8
34.2
50
8,76
34.2
69
34.9
1,00
35
2,30
35
34
4,950,72
TV1▼ 7.8 7.2 7.5
7.2
3,70
7.3
3,20
TV1 ▼ -0.1
7.4
30
18,59
7.5
2,22
7.7
1,99
7.7
7.2
9,754,09
TYA▼ 5.6 5.2 5.4
TYA ▼ -0.2
5.2
2
34,85
5.2
35,98
5.3
6,74
5.4
6,76
6.3
5.3
5.2
1,00
1,829,03
UDC▼ 6.6 6 6.3
UDC ▼ -0.3
6
12,06
205,19
6
3,50
6.1
2,00
6.2
36,35
7
6.3
6
17,049,70
UIC▼ 14.4 13.2 13.8
13.2
45
UIC ▼ -0.6
13.2
3,50
31,38
13.7
7,00
13.8
30
13.9
7
13.8
13.2
3,739,88
VCB▼ 34.1 30.9 32.5
31.8
13,72
31.9
10,00
32
7,50
VCB ▼ -0.5
32
60,89
1,158,82
32.2
5,00
32.3
4,00
32.4
13,43
35.5
32.6
30.9
253,11
250,321,03
VCF▲ 123 113 118
116
1,50
117
1,00
118
36
VCF ▲ +1
119
1
1,65
119
1,59
120
10,15
122
1,30
119
117
12,272,47
VES▼ 2.6 2.4 2.5
2.4
1,90
VES ▼ -0.1
2.4
1,20
1,20
2.6
3,70
2.4
2.4
4,408,28
VFC▼ 7.8 7.2 7.5
7.2
3,30
7.3
2,04
VFC ▼ -0.2
7.3
28
96
7.5
1
7.7
72
7.8
14
7.7
7.3
7.3
11,014,20
VFG■ 36.7 33.3 35
33.6
2,35
34
10,00
34.1
20,00
VFG ■
35
2,50
190,61
35
18
35.9
3,00
35.5
33.5
4,545,39
VHC▼ 39.9 36.1 38
36.1
30
36.5
2,00
36.6
49
VHC ▼ -0.5
37.5
25
2,75
38
84
38.2
9
38.5
82
37.5
37.5
2,50
10,876,67
VHG▼ 5.3 4.9 5.1
VHG ▼ -0.2
4.9
1,34
800,24
4.9
21,10
5
28,90
5.1
33,00
6.3
5.1
4.9
12,176,56
VIC▼ 104 95 99.5
96.5
92
98
6,61
98.5
2,79
VIC ▼ -0.5
99
25,00
169,60
99
41,42
99.5
30,76
100
8,76
103
99.5
96
58
99,341,79
VID▼ 5.4 5 5.2
VID ▼ -0.2
5
2
97,69
5
80,76
5.1
6,00
5.2
18,92
6.1
5
5
12,292,65
VIP▼ 7.8 7.2 7.5
VIP ▼ -0.3
7.2
2,90
627,17
7.2
38,93
7.3
16,50
7.4
21,00
9.2
7.4
7.2
25,999,49
VIS▼* 15.2 13.8 15.5
13.8
105,67
13.9
58,10
VIS ▼ -1.6
13.9
42,52
529,94
14
1,00
14.1
2,00
14.2
5,50
18.3
14.9
13.8
10
13,318,95
VKP▲ 0.8 0.6 0.7
0.6
52,97
0.7
7,23
VKP ▲ +0.1
0.8
21,97
21,97
0.8
9,49
0.8
0.8
3,591,34
VLF■ 16.8 15.2 16
VLF ■
15.7
10
15.8
1,00
16
99
16.1
4,903,05
VMD▼ 17.5 15.9 16.7
16
2,40
16.4
1,00
16.5
2,53
VMD ▼ -0.1
16.6
1,50
86,22
16.6
7
16.7
2,00
16.8
2,50
17.7
16.7
16.5
3,940,95
VNA▼ 5.3 4.9 5.1
4.9
27,99
5
3,20
VNA ▼ -0.1
5
2,00
155,03
5.1
2,30
5.2
2,28
5.3
25,43
6
5.3
4.9
3,00
9,620,99
VNE▲ 8.2 7.6 7.9
7.7
75,28
7.8
43,36
7.9
40,02
VNE ▲ +0.1
8
121,73
1,170,80
8
54,13
8.1
93,26
8.2
565,94
8.6
8.1
7.6
10
30,622,87
VNG▼ 7.6 7 7.3
VNG ▼ -0.3
7
2,10
7
3,00
7.2
80
8.9
7
7
5,768,27
VNH▲ 5.2 4.8 5
5
4,20
5.1
64
5.2
32
VNH ▲ +0.2
5.2
5,00
101,35
5
5.2
4.9
42,65
3,881,47
VNI▼ 6.3 5.7 6
VNI ▼ -0.3
5.7
33
5.7
63
5.9
2,81
6
24
6.4
6
5.7
5,165,04
VNL■ 13.1 11.9 12.5
11.9
50
12
1,50
12.2
64
VNL ■
12.5
1,06
12.8
4,50
12.9
2,00
13
4,00
12.5
12.5
6
4,171,96
VNM▼ 92 84 88
86
1,16
86.5
17,31
87
19,29
VNM ▼ -0.5
87.5
34
58,56
87.5
13
88
9,48
88.5
7,71
90
88
87
VNS▼ 23.6 21.4 22.5
VNS ▼ -1.1
21.4
3,95
28,92
22.2
9
22.3
1
22.4
10
23
21.4
7,639,90
VOS▼ 4.8 4.4 4.6
4.4
186,75
VOS ▼ -0.2
4.4
94,66
726,54
4.5
10,00
4.6
64,12
4.7
55,79
4.8
4.8
4.4
68,436,16
VPH▼ 7.9 7.3 7.6
VPH ▼ -0.3
7.3
7,11
80,74
7.3
34,43
7.5
1,67
7.6
1,09
9
7.6
7.3
13,535,75
VPK▼ 12.8 11.6 12.2
11.6
1,00
VPK ▼ -0.1
12.1
2,01
27,71
12.1
2,28
12.2
1,80
12.3
1,96
13.2
12.1
11.6
3,843,76
VRC▼* 9.4 8.6 9
VRC ▼ -0.4
8.6
27,92
8.6
8,00
8.9
1,49
9.2
3
11.3
8.9
8.6
15
7,094,92
VSC▼ 35.3 32.1 33.7
VSC ▼ -1.6
32.1
6,10
99,98
32.1
4,04
32.9
80
33
9
34.4
32.1
VSG▼ 2.4 2.2 2.3
VSG ▼ -0.1
2.2
35,90
35,90
2.4
24,86
2.2
2.2
5,157,69
VSH▼ 13.1 11.9 12.5
11.9
239,34
12
117,57
VSH ▼ -0.5
12
236,12
1,293,05
12.1
8,50
12.2
20,59
12.3
51,90
13.3
12.5
11.9
478,93
47,576,93
VSI▼ 11.2 10.2 10.7
VSI ▼ -0.5
10.2
52
9,92
10.2
2,18
11.1
62
11.2
20
10.2
10.2
6,435,15
VST▼ 4.5 4.1 4.3
VST ▼ -0.2
4.1
16,08
566,76
4.1
11,72
4.2
27,47
4.3
33,00
5.4
4.3
4.1
28,573,95
VTB■ 9.6 8.8 9.2
8.8
1
VTB ■
9.2
60
14,02
9.2
16,05
9.3
53
9.6
1
9.2
8.8
5,793,18
VTF▼ 25.7 23.3 24.5
24
9,00
24.1
4,84
24.4
90
VTF ▼ -0.1
24.4
5,10
15,25
24.5
5,21
24.8
10
25
6,10
24.5
24.1
10
8,785,87
VTO▼ 5.8 5.4 5.6
VTO ▼ -0.2
5.4
2,52
427,47
5.4
46,23
5.5
23,42
5.6
17,25
7
5.5
5.4
37,447,17
BF1▼ 6.8 6.2 6.5
6.2
27,99
BF1 ▼ -0.2
6.3
1,00
13,34
6.3
15,70
6.4
3,39
6.5
1,00
6.7
6.4
6.2
2,550,46
PF1▼ 4.5 4.1 4.3
PF1 ▼ -0.2
4.1
2,21
4.1
19,78
4.2
11
4.3
8,02
4.4
4.1
4.1
1,00
9,006,51
VF1▼ 9.6 8.8 9.2
8.8
14,33
VF1 ▼ -0.4
8.8
32,40
131,47
8.9
1,70
9
3,90
9.1
7,00
10
9.2
8.8
VF4▼ 5.5 5.1 5.3
VF4 ▼ -0.2
5.1
5,00
90,42
5.1
8,13
5.2
44,17
5.3
10,01
5.7
5.1
5.1
46,00
3,283,08
VFA▼ 5.8 5.4 5.6
5.4
97
VFA ▼ -0.2
5.4
1,03
5.8
5,60
5.4
5.4
5,821,44
ĐƠN VỊ GIÁ: 1,000 ĐỒNG
Bản quyền thuộc Công ty cổ phần chứng khoán Sài Gòn Tourist
Địa chỉ: Lầu 9, 41-43 Trần Cao Vân, Phường 6, Quận 3, Tp. Hồ Chí Minh | Điện Thoại: +84 08 38238555 | Fax: +84 08 38258555
© Bản quyền thuộc Công ty cổ phần chứng khoán Sài Gòn Tourist. Phát triển bởi NaviSoft
Số người truy cập : 
0
ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU